Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	7,450,012	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	15,201,015	+0.00(+0.00%)
May 25, 2017		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	8,001,096	+0.00(+50.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	15,713,275	+0.00(+0.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	12,500,000	-0.00(-50.00%)
May 19, 2017	0.0001	0.0002	0.0001	0.0002	7,520,000	+0.00(+33.33%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	8,609,998	+0.00(+50.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	134,731,552	-0.00(-50.00%)
May 16, 2017	0.0001	0.0002	0.0001	0.0002	3,010,000	+0.00(+100.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	21,330,096	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	280,000	-0.00(-50.00%)
May 11, 2017	0.0001	0.0002	0.0001	0.0002	3,019,998	+0.00(+100.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	9,368,100	-0.00(-50.00%)
May 09, 2017	0.0001	0.0002	0.0001	0.0002	13,655,622	+0.00(+100.00%)
May 08, 2017	0.0001	0.0002	0.0001	0.0001	9,526,666	+0.00(+0.00%)
May 05, 2017	0.0002	0.0002	0.0001	0.0001	1,820,000	+0.00(+0.00%)
May 04, 2017	0.0001	0.0002	0.0001	0.0001	1,313,200	-0.00(-50.00%)
May 03, 2017	0.0001	0.0002	0.0001	0.0002	12,625,332	+0.00(+0.00%)
May 02, 2017	0.0002	0.0002	0.0001	0.0002	61,051	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices