Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0031 -0.0001 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0292	0.0308	0.0289	0.0304	37,229,184	+0.00(+5.19%)
May 27, 2021	0.0277	0.0310	0.0270	0.0289	71,264,784	+0.00(+4.33%)
May 26, 2021	0.0292	0.0298	0.0262	0.0277	39,719,224	-0.00(-4.48%)
May 25, 2021	0.0311	0.0315	0.0280	0.0290	32,461,694	-0.00(-0.34%)
May 24, 2021	0.0324	0.0340	0.0283	0.0291	56,570,080	-0.00(-7.03%)
May 21, 2021	0.0352	0.0355	0.0290	0.0313	47,501,080	+0.00(+0.32%)
May 20, 2021	0.0296	0.0330	0.0295	0.0312	47,812,604	+0.00(+5.76%)
May 19, 2021	0.0285	0.0310	0.0260	0.0295	61,286,844	+0.00(+3.87%)
May 18, 2021	0.0243	0.0294	0.0241	0.0284	64,343,384	+0.00(+17.36%)
May 17, 2021	0.0283	0.0295	0.0240	0.0242	93,238,112	-0.00(-12.95%)
May 14, 2021	0.0317	0.0319	0.0268	0.0278	78,562,544	-0.00(-8.55%)
May 13, 2021	0.0330	0.0380	0.0294	0.0304	77,187,528	-0.00(-3.49%)
May 12, 2021	0.0325	0.0449	0.0272	0.0315	183,751,664	-0.00(-3.96%)
May 11, 2021	0.0296	0.0340	0.0221	0.0328	313,000,864	+0.00(+10.81%)
May 10, 2021	0.0379	0.0382	0.0286	0.0296	333,537,760	-0.01(-23.91%)
May 07, 2021	0.0377	0.0425	0.0355	0.0389	92,418,976	-0.00(-1.52%)
May 06, 2021	0.0415	0.0445	0.0376	0.0395	102,121,264	-0.00(-3.89%)
May 05, 2021	0.0485	0.0493	0.0402	0.0411	162,632,960	-0.01(-18.13%)
May 04, 2021	0.0540	0.0550	0.0481	0.0502	79,968,576	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices