Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.860 7.910 7.650 7.660 147,908 -0.21(-2.67%)
May 30, 2018 7.680 7.950 7.630 7.870 228,303 +0.22(+2.88%)
May 29, 2018 7.710 7.920 7.520 7.650 403,228 -0.17(-2.17%)
May 25, 2018 7.820 7.820 7.820 0 +0.52(+7.12%)
May 24, 2018 7.500 7.596 7.250 7.300 594,880 -0.27(-3.57%)
May 23, 2018 7.320 7.640 7.250 7.570 1,326,814 -0.61(-7.46%)
May 22, 2018 7.660 8.500 7.616 8.180 940,684 +0.62(+8.20%)
May 21, 2018 8.250 8.410 7.480 7.560 1,048,232 -0.45(-5.62%)
May 18, 2018 7.310 8.330 7.210 8.010 1,353,023 +0.72(+9.88%)
May 17, 2018 7.120 7.351 7.100 7.290 170,745 +0.22(+3.11%)
May 16, 2018 6.470 7.100 6.470 7.070 452,942 +0.64(+9.95%)
May 15, 2018 6.430 6.550 6.380 6.430 146,062 -0.06(-0.92%)
May 14, 2018 6.380 6.510 6.380 6.490 117,220 +0.08(+1.25%)
May 11, 2018 6.370 6.480 6.370 6.410 96,152 +0.01(+0.16%)
May 10, 2018 6.320 6.585 6.310 6.400 117,154 +0.06(+0.95%)
May 09, 2018 6.510 6.530 6.320 6.340 124,366 -0.14(-2.16%)
May 08, 2018 6.560 6.580 6.360 6.480 120,321 -0.09(-1.37%)
May 07, 2018 6.280 6.620 6.210 6.570 181,028 +0.36(+5.80%)
May 04, 2018 6.070 6.380 5.960 6.210 145,421 +0.13(+2.14%)
May 03, 2018 6.220 6.250 6.060 6.080 77,491 -0.16(-2.56%)
May 02, 2018 6.200 6.310 6.180 6.240 50,149 +0.01(+0.16%)
May 01, 2018 6.210 6.250 6.090 6.230 74,453 +0.00(+0.00%)
Apr 30, 2018 6.370 6.400 6.180 6.230 128,424 -0.10(-1.58%)
Apr 27, 2018 6.200 6.340 6.050 6.330 121,844 +0.16(+2.59%)
Apr 26, 2018 6.000 6.240 5.940 6.170 146,653 +0.18(+3.01%)
Apr 25, 2018 6.170 6.170 5.850 5.990 166,287 -0.14(-2.28%)
Apr 24, 2018 5.890 6.190 5.770 6.130 257,371 +0.30(+5.15%)
Apr 23, 2018 5.760 5.890 5.710 5.830 131,388 +0.11(+1.92%)
Apr 20, 2018 5.820 5.890 5.700 5.720 120,783 -0.13(-2.22%)
Apr 19, 2018 5.830 5.960 5.760 5.850 114,378 +0.04(+0.69%)
Apr 18, 2018 5.840 5.940 5.780 5.810 127,911 +0.00(+0.00%)
Apr 17, 2018 5.880 5.940 5.800 5.810 96,643 +0.04(+0.69%)
Apr 16, 2018 5.650 5.850 5.591 5.770 95,293 +0.13(+2.30%)
Apr 13, 2018 5.740 5.790 5.600 5.640 52,140 -0.06(-1.05%)
Apr 12, 2018 5.750 5.850 5.680 5.700 83,824 -0.05(-0.87%)
Apr 11, 2018 5.720 5.825 5.710 5.750 53,928 -0.01(-0.17%)
Apr 10, 2018 5.670 5.850 5.610 5.760 113,880 +0.17(+3.04%)
Apr 09, 2018 5.840 5.840 5.570 5.590 135,967 -0.19(-3.29%)
Apr 06, 2018 5.780 5.880 5.710 5.780 94,092 -0.05(-0.86%)
Apr 05, 2018 5.790 5.880 5.770 5.830 82,400 +0.08(+1.39%)
Apr 04, 2018 5.580 5.776 5.560 5.750 137,403 +0.08(+1.41%)
Apr 03, 2018 5.650 5.750 5.560 5.670 211,842 +0.15(+2.72%)
Apr 02, 2018 5.500 5.610 5.330 5.520 161,709 +0.08(+1.47%)
Mar 29, 2018 5.440 5.440 5.440 0 +0.06(+1.12%)
Mar 28, 2018 5.590 5.640 5.335 5.380 157,959 -0.19(-3.41%)
Mar 27, 2018 5.640 5.650 5.500 5.570 117,145 -0.04(-0.71%)
Mar 26, 2018 5.410 5.650 5.310 5.610 180,157 +0.30(+5.65%)
Mar 23, 2018 5.390 5.440 5.260 5.310 155,329 -0.05(-0.93%)
Mar 22, 2018 5.450 5.480 5.230 5.360 219,231 -0.14(-2.55%)
Mar 21, 2018 5.400 5.640 5.370 5.500 151,674 +0.10(+1.85%)
Mar 20, 2018 5.640 5.700 5.370 5.400 149,549 -0.25(-4.42%)
Mar 19, 2018 5.650 5.670 5.440 5.650 207,826 +0.00(+0.00%)
Mar 16, 2018 5.530 5.790 5.475 5.650 290,743 +0.12(+2.17%)
Mar 15, 2018 5.400 5.540 5.370 5.530 120,836 +0.14(+2.60%)
Mar 14, 2018 5.470 5.500 5.386 5.390 94,943 -0.04(-0.74%)
Mar 13, 2018 5.600 5.860 5.380 5.430 302,433 -0.13(-2.34%)
Mar 12, 2018 5.490 5.650 5.320 5.560 278,694 +0.25(+4.71%)
Mar 09, 2018 5.100 5.760 5.050 5.310 1,019,430 +0.59(+12.50%)
Mar 08, 2018 4.930 4.980 4.690 4.720 91,392 -0.20(-4.07%)
Mar 07, 2018 4.960 4.920 133,798 +0.01(+0.20%)
Mar 06, 2018 4.720 4.950 4.690 4.910 105,475 +0.19(+4.03%)
Mar 05, 2018 4.870 4.900 4.690 4.720 109,599 -0.15(-3.08%)
Mar 02, 2018 4.800 4.895 4.680 4.870 109,310 +0.03(+0.62%)
Mar 01, 2018 5.030 5.100 4.750 4.840 201,227 -0.21(-4.16%)
Feb 28, 2018 4.990 5.120 4.950 5.050 422,698 +0.04(+0.80%)
Feb 27, 2018 4.890 5.020 4.820 5.010 178,611 +0.23(+4.81%)
Feb 26, 2018 4.870 4.870 4.760 4.780 59,763 -0.05(-1.04%)
Feb 23, 2018 4.780 4.860 4.780 4.830 73,645 +0.08(+1.68%)
Feb 22, 2018 4.730 4.850 4.699 4.750 104,206 +0.02(+0.42%)
Feb 21, 2018 4.870 4.920 4.710 4.730 172,149 -0.12(-2.47%)
Feb 20, 2018 5.010 5.080 4.830 4.850 113,483 -0.14(-2.81%)
Feb 16, 2018 4.990 4.990 4.990 0 -0.07(-1.38%)
Feb 15, 2018 5.120 5.185 5.020 5.060 153,105 -0.03(-0.59%)
Feb 14, 2018 4.990 5.140 4.910 5.090 135,671 +0.09(+1.80%)
Feb 13, 2018 4.720 5.010 4.720 5.000 186,905 +0.23(+4.82%)
Feb 12, 2018 4.700 4.780 4.560 4.770 121,653 +0.10(+2.14%)
Feb 09, 2018 4.900 4.900 4.470 4.670 257,224 -0.19(-3.91%)
Feb 08, 2018 4.750 5.000 4.610 4.860 304,934 +0.13(+2.75%)
Feb 07, 2018 4.230 5.070 3.570 4.730 766,014 -0.02(-0.42%)
Feb 06, 2018 4.400 4.970 4.360 4.750 376,423 +0.17(+3.71%)
Feb 05, 2018 4.630 4.680 4.500 4.580 200,834 -0.11(-2.35%)
Feb 02, 2018 4.690 4.800 4.609 4.690 174,830 -0.07(-1.47%)
Feb 01, 2018 4.750 4.820 4.660 4.760 147,032 +0.00(+0.00%)
Jan 31, 2018 4.940 4.960 4.715 4.760 180,821 -0.15(-3.05%)
Jan 30, 2018 4.890 4.920 4.870 4.910 178,552 +0.01(+0.20%)
Jan 29, 2018 4.920 4.940 4.850 4.900 50,695 -0.06(-1.21%)
Jan 26, 2018 5.040 5.040 4.820 4.960 150,638 -0.06(-1.20%)
Jan 25, 2018 5.020 5.040 5.010 5.020 112,654 +0.03(+0.60%)
Jan 24, 2018 4.980 5.020 4.850 4.990 97,330 +0.00(+0.00%)
Jan 23, 2018 4.980 5.000 4.810 4.990 131,923 +0.04(+0.81%)
Jan 22, 2018 4.920 4.980 4.800 4.950 130,007 -0.06(-1.20%)
Jan 19, 2018 4.710 5.100 4.690 5.010 437,869 +0.28(+5.92%)
Jan 18, 2018 4.840 4.890 4.720 4.730 113,607 -0.13(-2.67%)
Jan 17, 2018 4.810 4.960 4.681 4.860 317,582 +0.12(+2.53%)
Jan 16, 2018 5.010 5.010 4.550 4.740 310,760 -0.16(-3.27%)
Jan 12, 2018 4.900 4.900 4.900 0 -0.09(-1.80%)
Jan 11, 2018 4.880 5.050 4.880 4.990 192,315 +0.06(+1.22%)
Jan 10, 2018 4.940 4.930 193,542 +0.29(+6.25%)
Jan 09, 2018 4.870 4.870 4.570 4.640 263,130 -0.24(-4.92%)
Jan 08, 2018 4.840 4.940 4.650 4.880 158,328 +0.03(+0.62%)
Jan 05, 2018 4.940 4.940 4.770 4.850 205,667 -0.11(-2.22%)
Jan 04, 2018 4.850 4.990 4.750 4.960 248,014 +0.11(+2.27%)
Jan 03, 2018 5.040 5.080 4.830 4.850 243,801 -0.23(-4.53%)
Jan 02, 2018 4.790 5.090 4.740 5.080 313,031 +0.34(+7.17%)
Dec 29, 2017 4.740 4.740 4.740 0 -0.33(-6.51%)
Dec 28, 2017 4.980 5.120 4.830 5.070 213,829 +0.11(+2.22%)
Dec 27, 2017 5.390 5.390 4.800 4.960 347,381 -0.46(-8.49%)
Dec 26, 2017 5.320 5.470 5.320 5.420 177,995 +0.05(+0.93%)
Dec 22, 2017 5.380 5.450 5.340 5.370 47,249 -0.04(-0.74%)
Dec 21, 2017 5.350 5.490 5.350 5.410 73,197 +0.00(+0.00%)
Dec 20, 2017 5.390 5.480 5.330 5.410 77,379 +0.06(+1.12%)
Dec 19, 2017 5.560 5.570 5.300 5.350 91,333 -0.22(-3.95%)
Dec 18, 2017 5.370 5.580 5.330 5.570 78,441 +0.23(+4.31%)
Dec 15, 2017 5.300 5.460 5.260 5.340 297,552 +0.04(+0.75%)
Dec 14, 2017 5.500 5.570 5.210 5.300 276,899 -0.22(-3.99%)
Dec 13, 2017 5.520 5.632 5.480 5.520 184,130 +0.00(+0.00%)
Dec 12, 2017 5.650 5.650 5.500 5.520 163,534 -0.15(-2.65%)
Dec 11, 2017 5.940 5.950 5.630 5.670 148,403 -0.27(-4.55%)
Dec 08, 2017 6.070 6.115 5.911 5.940 102,319 +0.00(+0.00%)
Dec 07, 2017 6.030 6.140 5.930 144,866 +0.00(+0.00%)
Dec 06, 2017 6.060 6.150 5.930 6.030 100,946 -0.02(-0.33%)
Dec 05, 2017 6.070 6.130 5.890 6.050 129,531 -0.04(-0.66%)
Dec 04, 2017 5.900 6.270 5.900 6.090 375,800 +0.19(+3.22%)
Dec 01, 2017 5.690 5.920 5.500 5.900 225,292 +0.20(+3.51%)
Nov 30, 2017 5.800 5.880 5.620 5.700 208,466 -0.10(-1.72%)
Nov 29, 2017 5.480 5.810 5.480 5.800 213,367 +0.31(+5.65%)
Nov 28, 2017 5.250 5.550 5.230 5.490 187,055 +0.27(+5.17%)
Nov 27, 2017 5.350 5.350 5.120 5.220 119,281 -0.16(-2.97%)
Nov 24, 2017 5.240 5.390 5.100 5.380 72,557 +0.20(+3.86%)
Nov 22, 2017 5.420 5.470 5.180 5.180 177,887 -0.22(-4.07%)
Nov 21, 2017 5.510 5.550 5.330 5.400 120,621 -0.10(-1.82%)
Nov 20, 2017 5.550 5.620 5.310 5.500 209,163 -0.01(-0.18%)
Nov 17, 2017 5.310 5.550 5.210 5.510 223,455 +0.28(+5.35%)
Nov 16, 2017 5.060 5.270 5.040 5.230 272,192 +0.21(+4.18%)
Nov 15, 2017 5.480 5.500 5.010 5.020 387,325 -0.48(-8.73%)
Nov 14, 2017 5.570 5.740 5.430 5.500 351,163 -0.06(-1.08%)
Nov 13, 2017 5.410 5.650 5.380 5.560 301,721 +0.19(+3.54%)
Nov 10, 2017 5.370 5.490 5.201 5.370 389,028 +0.03(+0.56%)
Nov 09, 2017 5.150 5.590 5.150 5.340 823,502 +0.14(+2.69%)
Nov 08, 2017 4.700 5.230 4.170 5.200 2,146,191 +1.37(+35.77%)
Nov 07, 2017 3.880 3.980 3.780 3.830 396,161 +0.06(+1.59%)
Nov 06, 2017 3.550 3.850 3.550 3.770 254,026 +0.21(+5.90%)
Nov 03, 2017 3.690 3.690 3.530 3.560 250,193 -0.07(-1.93%)
Nov 02, 2017 3.680 3.700 3.590 3.630 168,639 -0.05(-1.36%)
Nov 01, 2017 3.630 3.825 3.620 3.680 214,238 +0.07(+1.94%)
Oct 31, 2017 3.710 3.740 3.600 3.610 227,170 -0.10(-2.70%)
Oct 30, 2017 3.790 3.803 3.690 3.710 229,625 -0.09(-2.37%)
Oct 27, 2017 3.930 3.980 3.790 3.800 251,997 -0.14(-3.55%)
Oct 26, 2017 3.980 4.040 3.920 3.940 70,414 -0.03(-0.76%)
Oct 25, 2017 3.930 3.980 3.910 3.970 137,398 +0.02(+0.51%)
Oct 24, 2017 3.960 3.990 3.930 3.950 70,174 +0.00(+0.00%)
Oct 23, 2017 4.000 4.130 3.910 3.950 206,550 -0.04(-1.00%)
Oct 20, 2017 3.970 4.060 3.910 3.990 115,319 +0.05(+1.27%)
Oct 19, 2017 4.050 4.070 3.900 3.940 178,627 -0.16(-3.90%)
Oct 18, 2017 4.190 4.300 4.070 4.100 134,681 -0.13(-3.07%)
Oct 17, 2017 4.070 4.240 4.030 4.230 196,230 +0.14(+3.42%)
Oct 16, 2017 3.960 4.110 3.940 4.090 127,514 +0.15(+3.81%)
Oct 13, 2017 3.980 4.010 3.930 3.940 151,759 +0.00(+0.00%)
Oct 12, 2017 4.030 4.040 3.920 3.940 331,723 -0.12(-2.96%)
Oct 11, 2017 4.030 4.140 4.010 4.060 161,091 +0.01(+0.25%)
Oct 10, 2017 4.100 4.174 4.030 4.050 183,455 -0.01(-0.25%)
Oct 09, 2017 4.210 4.240 4.010 4.060 201,621 -0.17(-4.02%)
Oct 06, 2017 4.250 4.280 4.180 4.230 82,549 -0.02(-0.47%)
Oct 05, 2017 4.250 4.330 4.200 4.250 93,353 +0.00(+0.00%)
Oct 04, 2017 4.230 4.380 4.200 4.250 192,857 +0.06(+1.43%)
Oct 03, 2017 4.270 4.300 4.160 4.190 93,114 -0.07(-1.64%)
Oct 02, 2017 4.240 4.280 4.190 4.260 93,739 +0.05(+1.19%)
Sep 29, 2017 4.310 4.340 4.190 4.210 129,108 -0.10(-2.32%)
Sep 28, 2017 4.320 4.390 4.280 4.310 138,751 +0.03(+0.70%)
Sep 27, 2017 4.240 4.280 131,180 +0.01(+0.23%)
Sep 26, 2017 4.250 4.360 4.241 4.270 60,555 +0.03(+0.71%)
Sep 25, 2017 4.280 4.430 4.220 4.240 108,731 -0.05(-1.17%)
Sep 22, 2017 4.250 4.310 4.200 4.290 90,096 +0.04(+0.94%)
Sep 21, 2017 4.200 4.310 4.180 4.250 183,242 +0.04(+0.95%)
Sep 20, 2017 4.160 4.220 4.120 4.210 159,121 +0.02(+0.48%)
Sep 19, 2017 4.170 4.260 4.110 4.190 158,143 +0.05(+1.21%)
Sep 18, 2017 4.150 4.180 4.100 4.140 103,380 -0.01(-0.24%)
Sep 15, 2017 4.160 4.200 4.080 4.150 227,860 +0.00(+0.00%)
Sep 14, 2017 4.170 4.210 4.100 4.150 177,824 +0.00(+0.00%)
Sep 13, 2017 4.090 4.240 4.090 4.150 185,217 +0.05(+1.22%)
Sep 12, 2017 4.180 4.280 4.080 4.100 184,814 -0.08(-1.91%)
Sep 11, 2017 4.220 4.230 4.160 4.180 114,347 -0.05(-1.18%)
Sep 08, 2017 4.200 4.250 4.080 4.230 163,561 +0.03(+0.71%)
Sep 07, 2017 4.140 4.220 4.120 4.200 113,287 +0.09(+2.19%)
Sep 06, 2017 4.150 4.200 4.040 4.110 139,425 +0.00(+0.00%)
Sep 05, 2017 4.190 4.245 4.020 4.110 124,013 -0.11(-2.61%)
Sep 01, 2017 4.060 4.220 4.033 4.220 152,113 +0.16(+3.94%)
Aug 31, 2017 4.170 4.170 4.020 4.060 199,253 -0.05(-1.22%)
Aug 30, 2017 4.150 4.170 4.080 4.110 114,440 +0.00(+0.00%)
Aug 29, 2017 4.310 4.310 4.060 4.110 193,349 -0.18(-4.20%)
Aug 28, 2017 4.370 4.400 4.230 4.290 153,841 -0.06(-1.38%)
Aug 25, 2017 4.280 4.370 4.210 4.350 183,070 +0.07(+1.64%)
Aug 24, 2017 4.230 4.300 4.160 4.280 159,681 +0.12(+2.88%)
Aug 23, 2017 4.080 4.210 4.080 4.160 97,742 +0.01(+0.24%)
Aug 22, 2017 4.170 4.210 4.060 4.150 148,227 -0.01(-0.24%)
Aug 21, 2017 4.150 4.330 4.020 4.160 270,066 -0.15(-3.48%)
Aug 18, 2017 4.330 4.396 4.270 4.310 176,113 -0.02(-0.46%)
Aug 17, 2017 4.240 4.380 4.200 4.330 193,442 +0.05(+1.17%)
Aug 16, 2017 4.320 4.380 4.240 4.280 256,333 -0.08(-1.83%)
Aug 15, 2017 4.630 4.659 4.350 4.360 261,278 -0.28(-6.03%)
Aug 14, 2017 4.490 4.650 4.380 4.640 212,991 +0.18(+4.04%)
Aug 11, 2017 4.350 4.540 4.310 4.460 203,126 +0.06(+1.36%)
Aug 10, 2017 4.540 4.580 4.310 4.400 594,975 -0.20(-4.35%)
Aug 09, 2017 4.490 4.630 4.451 4.600 217,166 +0.06(+1.32%)
Aug 08, 2017 4.670 4.680 4.470 4.540 327,585 -0.06(-1.30%)
Aug 07, 2017 4.710 4.750 4.500 4.600 269,180 -0.10(-2.13%)
Aug 04, 2017 4.380 4.730 4.380 4.700 553,557 +0.38(+8.80%)
Aug 03, 2017 5.240 5.350 4.270 4.320 1,207,748 -1.19(-21.60%)
Aug 02, 2017 5.500 5.550 5.410 5.510 425,926 -0.04(-0.72%)
Aug 01, 2017 5.430 5.570 5.330 5.550 168,692 +0.20(+3.74%)
Jul 31, 2017 5.290 5.370 5.206 5.350 174,075 +0.07(+1.33%)
Jul 28, 2017 5.310 5.420 5.260 5.280 74,332 -0.05(-0.94%)
Jul 27, 2017 5.390 5.440 5.270 5.330 86,386 -0.05(-0.93%)
Jul 26, 2017 5.460 5.520 5.255 5.380 182,705 -0.09(-1.65%)
Jul 25, 2017 5.300 5.550 5.270 5.470 213,254 +0.20(+3.80%)
Jul 24, 2017 5.220 5.340 5.209 5.270 225,155 +0.04(+0.76%)
Jul 21, 2017 5.590 5.610 5.210 5.230 313,579 -0.32(-5.77%)
Jul 20, 2017 5.570 5.400 5.550 191,841 -0.02(-0.36%)
Jul 19, 2017 5.630 5.670 5.530 5.570 196,800 -0.01(-0.18%)
Jul 18, 2017 5.620 5.740 5.530 5.580 147,106 -0.08(-1.41%)
Jul 17, 2017 5.700 5.850 5.630 5.660 159,419 -0.10(-1.74%)
Jul 14, 2017 5.770 5.840 5.630 5.760 217,480 -0.01(-0.17%)
Jul 13, 2017 5.650 5.790 5.640 5.770 313,900 +0.11(+1.94%)
Jul 12, 2017 5.600 5.730 5.490 5.660 175,516 +0.09(+1.62%)
Jul 11, 2017 5.430 5.610 5.430 5.570 295,328 +0.13(+2.39%)
Jul 10, 2017 5.580 5.640 5.420 5.440 187,573 -0.14(-2.51%)
Jul 07, 2017 5.670 5.700 5.565 5.580 199,160 -0.09(-1.59%)
Jul 06, 2017 5.650 5.950 5.580 5.670 269,229 +0.00(+0.00%)
Jul 05, 2017 6.220 6.220 5.620 5.670 302,930 -0.61(-9.71%)
Jul 03, 2017 5.950 6.370 5.880 6.280 291,094 +0.36(+6.08%)
Jun 30, 2017 5.860 5.960 5.660 5.920 208,167 +0.06(+1.02%)
Jun 29, 2017 5.700 5.870 5.640 5.860 285,130 +0.17(+2.99%)
Jun 28, 2017 5.740 5.810 5.620 5.690 165,897 -0.01(-0.18%)
Jun 27, 2017 5.670 5.770 5.540 5.700 200,787 +0.03(+0.53%)
Jun 26, 2017 5.410 5.730 5.410 5.670 308,894 +0.26(+4.81%)
Jun 23, 2017 5.500 5.580 5.380 5.410 514,004 -0.08(-1.46%)
Jun 22, 2017 5.410 5.571 5.350 5.490 346,032 +0.08(+1.48%)
Jun 21, 2017 5.790 5.800 5.320 5.410 507,707 -0.35(-6.08%)
Jun 20, 2017 5.890 5.890 5.551 5.760 313,688 -0.09(-1.54%)
Jun 19, 2017 5.770 5.930 5.650 5.850 263,752 +0.10(+1.74%)
Jun 16, 2017 5.870 5.870 5.570 5.750 295,461 -0.16(-2.71%)
Jun 15, 2017 5.860 6.120 5.770 5.910 792,741 -0.07(-1.17%)
Jun 14, 2017 5.920 5.990 5.730 5.980 399,762 +0.04(+0.67%)
Jun 13, 2017 5.870 5.990 5.769 5.940 376,511 +0.10(+1.71%)
Jun 12, 2017 5.830 5.990 5.800 5.840 314,167 +0.02(+0.34%)
Jun 09, 2017 5.600 5.890 5.520 5.820 521,586 +0.20(+3.56%)
Jun 08, 2017 5.440 5.700 5.417 5.620 292,008 +0.17(+3.12%)
Jun 07, 2017 5.320 5.480 5.240 5.450 325,421 +0.09(+1.68%)
Jun 06, 2017 5.590 5.600 5.220 5.360 485,232 -0.27(-4.80%)
Jun 05, 2017 5.550 5.720 5.450 5.630 372,953 +0.00(+0.00%)
Jun 02, 2017 5.720 5.770 5.540 5.630 421,242 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.