Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Index NYSE ETF (NY: FBT )

152.02 +3.01 (+2.02%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 138.00 138.00 133.95 134.85 26,276 -3.73(-2.69%)
May 27, 2022 134.09 138.60 133.47 138.58 31,912 +4.80(+3.59%)
May 26, 2022 132.77 134.20 132.58 133.78 22,283 +1.49(+1.13%)
May 25, 2022 130.95 132.99 130.62 132.29 25,490 +0.87(+0.66%)
May 24, 2022 132.90 132.94 131.04 131.42 32,816 -2.75(-2.05%)
May 23, 2022 134.68 134.95 133.13 134.17 47,714 +0.73(+0.55%)
May 20, 2022 133.68 133.99 130.25 133.44 39,952 +0.70(+0.53%)
May 19, 2022 130.97 133.59 130.57 132.74 33,048 +1.42(+1.08%)
May 18, 2022 133.28 134.52 131.11 131.32 28,750 -4.19(-3.09%)
May 17, 2022 134.36 135.65 133.27 135.51 51,639 +2.94(+2.22%)
May 16, 2022 131.90 133.78 131.32 132.57 94,650 +0.15(+0.11%)
May 13, 2022 129.99 133.46 129.70 132.42 58,877 +3.90(+3.03%)
May 12, 2022 124.65 129.15 124.43 128.52 70,337 +2.75(+2.19%)
May 11, 2022 127.74 130.64 125.56 125.77 56,699 -3.36(-2.60%)
May 10, 2022 127.89 130.55 126.63 129.13 72,526 +4.02(+3.21%)
May 09, 2022 130.77 130.80 124.72 125.11 121,380 -7.68(-5.78%)
May 06, 2022 135.39 135.39 132.12 132.79 35,344 -3.93(-2.87%)
May 05, 2022 140.46 141.39 135.52 136.72 32,121 -5.21(-3.67%)
May 04, 2022 139.85 142.17 136.45 141.93 34,668 +2.64(+1.90%)
May 03, 2022 138.36 140.46 138.36 139.29 28,651 +0.91(+0.66%)
May 02, 2022 135.14 138.49 134.87 138.38 63,801 +2.61(+1.92%)
Apr 29, 2022 139.19 141.07 135.71 135.77 47,644 -3.24(-2.33%)
Apr 28, 2022 140.37 140.37 135.42 139.01 39,974 +0.04(+0.03%)
Apr 27, 2022 139.01 140.54 138.22 138.97 92,507 +0.69(+0.50%)
Apr 26, 2022 143.45 143.45 138.23 138.28 38,065 -6.21(-4.30%)
Apr 25, 2022 143.18 144.49 141.56 144.49 38,426 +1.09(+0.76%)
Apr 22, 2022 146.30 146.94 143.40 143.40 28,635 -3.20(-2.18%)
Apr 21, 2022 150.51 151.43 146.56 146.60 22,393 -3.19(-2.13%)
Apr 20, 2022 149.66 150.87 147.69 149.79 77,992 +1.31(+0.88%)
Apr 19, 2022 147.78 149.50 147.19 148.48 28,501 +0.71(+0.48%)
Apr 18, 2022 151.05 151.05 147.16 147.77 28,228 -5.43(-3.54%)
Apr 14, 2022 154.56 154.95 153.20 153.20 48,167 -1.25(-0.81%)
Apr 13, 2022 150.63 154.91 150.63 154.45 73,448 +3.85(+2.56%)
Apr 12, 2022 152.72 153.15 149.74 150.60 32,726 -1.02(-0.67%)
Apr 11, 2022 154.49 154.80 151.59 151.62 23,252 -3.92(-2.52%)
Apr 08, 2022 155.28 157.20 154.81 155.54 26,993 +0.04(+0.03%)
Apr 07, 2022 153.64 156.06 153.64 155.50 40,635 +1.75(+1.14%)
Apr 06, 2022 151.84 154.32 151.74 153.75 30,574 +0.44(+0.29%)
Apr 05, 2022 154.69 156.12 153.23 153.31 33,520 -1.55(-1.00%)
Apr 04, 2022 153.91 155.32 153.82 154.86 33,873 +1.47(+0.96%)
Apr 01, 2022 149.81 153.47 149.81 153.39 84,583 +4.25(+2.85%)
Mar 31, 2022 149.73 150.84 149.13 149.14 28,827 -0.38(-0.25%)
Mar 30, 2022 151.12 152.14 148.83 149.52 23,496 -1.41(-0.93%)
Mar 29, 2022 148.53 151.21 148.53 150.93 56,513 +3.59(+2.44%)
Mar 28, 2022 147.20 148.69 145.48 147.34 29,495 -0.03(-0.02%)
Mar 25, 2022 149.07 149.07 146.44 147.37 27,990 -1.59(-1.07%)
Mar 24, 2022 147.54 149.00 146.62 148.96 18,654 +1.99(+1.35%)
Mar 23, 2022 150.17 150.17 146.97 146.97 49,926 -3.62(-2.40%)
Mar 22, 2022 147.98 150.92 147.76 150.59 42,613 +2.70(+1.83%)
Mar 21, 2022 148.56 149.23 146.87 147.89 25,606 -1.30(-0.87%)
Mar 18, 2022 146.10 149.20 146.10 149.19 43,268 +2.73(+1.86%)
Mar 17, 2022 143.32 146.61 143.32 146.46 31,396 +3.04(+2.12%)
Mar 16, 2022 140.78 143.51 139.48 143.42 101,170 +4.65(+3.35%)
Mar 15, 2022 137.91 138.80 136.83 138.77 30,557 +1.50(+1.09%)
Mar 14, 2022 139.33 141.37 136.63 137.27 47,811 -3.79(-2.69%)
Mar 11, 2022 145.40 145.84 140.94 141.06 49,367 -3.20(-2.22%)
Mar 10, 2022 143.94 144.50 142.20 144.26 35,367 -1.43(-0.98%)
Mar 09, 2022 144.24 146.39 144.24 145.69 44,923 +4.49(+3.18%)
Mar 08, 2022 140.74 144.75 139.31 141.20 38,480 -0.23(-0.16%)
Mar 07, 2022 142.93 143.77 141.34 141.43 46,885 -2.10(-1.46%)
Mar 04, 2022 144.00 145.03 142.99 143.53 36,380 -1.68(-1.16%)
Mar 03, 2022 147.50 147.50 144.16 145.21 38,732 -1.54(-1.05%)
Mar 02, 2022 146.63 147.86 145.86 146.75 32,741 +0.38(+0.26%)
Mar 01, 2022 146.18 148.13 145.42 146.37 30,933 +0.01(+0.01%)
Feb 28, 2022 144.54 146.69 144.47 146.36 33,187 +0.40(+0.27%)
Feb 25, 2022 145.03 146.09 144.80 145.96 27,488 +1.34(+0.93%)
Feb 24, 2022 137.79 144.78 137.79 144.62 85,170 +3.36(+2.38%)
Feb 23, 2022 145.68 145.68 141.13 141.26 45,387 -3.16(-2.19%)
Feb 22, 2022 143.58 146.13 143.58 144.42 33,088 -0.35(-0.24%)
Feb 18, 2022 144.77 0 -1.18(-0.81%)
Feb 17, 2022 149.45 149.45 145.84 145.95 35,281 -4.48(-2.98%)
Feb 16, 2022 149.43 151.10 148.03 150.43 91,250 +0.32(+0.21%)
Feb 15, 2022 148.80 150.43 148.22 150.11 121,283 +2.74(+1.86%)
Feb 14, 2022 149.21 149.24 146.90 147.37 48,249 -2.58(-1.72%)
Feb 11, 2022 151.34 153.35 149.62 149.95 39,318 -0.83(-0.55%)
Feb 10, 2022 151.17 154.40 149.80 150.78 56,362 -3.60(-2.33%)
Feb 09, 2022 151.11 154.63 151.11 154.38 65,562 +4.83(+3.23%)
Feb 08, 2022 149.89 150.00 147.16 149.55 48,352 -0.77(-0.51%)
Feb 07, 2022 149.10 151.42 149.10 150.32 68,700 +1.38(+0.93%)
Feb 04, 2022 147.14 150.13 146.63 148.94 33,806 +1.38(+0.94%)
Feb 03, 2022 148.16 147.39 147.56 63,908 -2.70(-1.80%)
Feb 02, 2022 151.25 151.62 149.42 150.26 69,317 -1.42(-0.94%)
Feb 01, 2022 149.63 151.80 148.53 151.68 78,869 +2.94(+1.98%)
Jan 31, 2022 144.69 148.89 148.74 134,842 +3.66(+2.52%)
Jan 28, 2022 140.48 145.11 139.20 145.08 84,275 +4.68(+3.33%)
Jan 27, 2022 144.37 145.16 140.31 140.40 234,775 -2.83(-1.98%)
Jan 26, 2022 146.09 148.17 142.87 143.23 76,806 -1.26(-0.87%)
Jan 25, 2022 144.93 146.19 142.50 144.49 73,586 -2.21(-1.51%)
Jan 24, 2022 141.54 146.82 138.59 146.70 91,813 +2.64(+1.83%)
Jan 21, 2022 144.84 146.43 143.44 144.06 122,342 -1.45(-1.00%)
Jan 20, 2022 147.96 149.94 145.40 145.51 117,391 -1.41(-0.96%)
Jan 19, 2022 148.69 149.88 146.92 146.92 91,238 -1.01(-0.68%)
Jan 18, 2022 151.89 151.89 147.81 147.93 62,791 -6.18(-4.01%)
Jan 14, 2022 154.11 0 +1.85(+1.22%)
Jan 13, 2022 153.96 153.99 151.56 152.26 31,530 -1.73(-1.12%)
Jan 12, 2022 155.81 155.92 153.26 153.99 47,905 -2.16(-1.38%)
Jan 11, 2022 153.96 156.42 153.85 156.15 43,074 +2.26(+1.47%)
Jan 10, 2022 151.98 153.96 149.95 153.89 77,956 +1.15(+0.75%)
Jan 07, 2022 154.48 156.68 152.69 152.74 63,289 -1.98(-1.28%)
Jan 06, 2022 154.53 156.16 152.19 154.72 41,667 +0.49(+0.32%)
Jan 05, 2022 159.01 160.37 154.13 154.23 48,592 -4.83(-3.04%)
Jan 04, 2022 162.54 162.54 157.83 159.06 93,412 -4.01(-2.46%)
Jan 03, 2022 162.15 163.19 160.08 163.07 116,872 +1.11(+0.69%)
Dec 31, 2021 163.37 163.94 161.90 161.96 31,157 -1.16(-0.71%)
Dec 30, 2021 162.47 165.12 162.47 163.12 41,113 +2.26(+1.41%)
Dec 29, 2021 160.19 161.66 159.32 160.86 44,918 +0.32(+0.20%)
Dec 28, 2021 161.52 163.53 160.39 160.53 23,948 -1.34(-0.83%)
Dec 27, 2021 163.54 163.54 161.25 161.87 25,249 -1.81(-1.11%)
Dec 23, 2021 162.30 164.14 161.79 163.68 30,956 +1.34(+0.83%)
Dec 22, 2021 161.47 162.39 160.17 162.34 23,561 +0.54(+0.33%)
Dec 21, 2021 161.51 161.79 160.19 161.79 30,783 +0.10(+0.06%)
Dec 20, 2021 160.05 162.39 159.01 161.69 36,923 +0.34(+0.21%)
Dec 17, 2021 156.34 161.88 155.69 161.36 37,181 +4.41(+2.81%)
Dec 16, 2021 158.68 159.78 156.15 156.95 40,630 -1.74(-1.09%)
Dec 15, 2021 154.45 158.95 154.05 158.69 53,672 +3.88(+2.50%)
Dec 14, 2021 153.10 155.83 153.10 154.81 35,775 +0.01(+0.01%)
Dec 13, 2021 152.83 155.39 152.05 154.80 65,654 +2.84(+1.87%)
Dec 10, 2021 153.59 154.56 151.80 151.96 30,662 -2.26(-1.46%)
Dec 09, 2021 157.10 157.61 154.21 154.22 29,991 -3.22(-2.04%)
Dec 08, 2021 156.10 157.75 154.84 157.43 47,408 +1.91(+1.23%)
Dec 07, 2021 152.99 156.24 152.99 155.52 43,740 +4.51(+2.99%)
Dec 06, 2021 150.75 151.47 148.66 151.01 63,818 -0.24(-0.16%)
Dec 03, 2021 155.04 155.18 150.28 151.25 50,489 -2.89(-1.88%)
Dec 02, 2021 151.91 154.45 151.81 154.15 35,538 +1.71(+1.12%)
Dec 01, 2021 154.75 156.68 152.21 152.44 32,704 -2.14(-1.39%)
Nov 30, 2021 155.42 156.28 152.94 154.58 49,964 -2.14(-1.37%)
Nov 29, 2021 158.36 159.04 156.72 156.72 37,603 +0.14(+0.09%)
Nov 26, 2021 157.69 159.46 156.13 156.59 48,710 -0.28(-0.18%)
Nov 24, 2021 155.80 157.15 154.44 156.86 105,878 +0.75(+0.48%)
Nov 23, 2021 155.64 156.22 152.67 156.11 42,709 -0.01(-0.01%)
Nov 22, 2021 157.74 158.07 155.98 156.12 52,544 -1.09(-0.70%)
Nov 19, 2021 156.08 157.79 156.05 157.22 20,702 +1.14(+0.73%)
Nov 18, 2021 157.57 157.71 155.94 156.07 23,047 -0.73(-0.47%)
Nov 17, 2021 157.90 158.59 156.63 156.80 45,964 -1.30(-0.82%)
Nov 16, 2021 157.32 158.23 156.57 158.10 39,613 +0.96(+0.61%)
Nov 15, 2021 158.33 158.36 157.02 157.15 132,858 -0.38(-0.24%)
Nov 12, 2021 158.10 158.62 156.65 157.52 28,362 -0.28(-0.17%)
Nov 11, 2021 158.63 159.03 157.21 157.80 31,922 -0.60(-0.38%)
Nov 10, 2021 159.56 158.17 158.40 132,770 -1.46(-0.91%)
Nov 09, 2021 162.35 162.35 159.38 159.86 53,351 -1.96(-1.21%)
Nov 08, 2021 162.41 162.41 160.63 161.82 27,591 -0.07(-0.04%)
Nov 05, 2021 163.88 163.88 160.74 161.89 33,481 -3.96(-2.39%)
Nov 04, 2021 166.46 166.78 164.84 165.85 25,814 -1.69(-1.01%)
Nov 03, 2021 164.65 167.63 164.14 167.53 34,215 +1.66(+1.00%)
Nov 02, 2021 166.49 166.49 163.71 165.88 33,455 -0.81(-0.49%)
Nov 01, 2021 163.45 166.78 163.65 166.69 28,348 +3.04(+1.86%)
Oct 29, 2021 163.25 164.19 162.15 163.65 26,454 +0.34(+0.21%)
Oct 28, 2021 161.07 163.35 160.65 163.31 35,020 +2.85(+1.78%)
Oct 27, 2021 162.98 162.98 160.46 160.46 32,973 -2.68(-1.64%)
Oct 26, 2021 163.92 163.04 163.15 49,353 -0.12(-0.07%)
Oct 25, 2021 161.86 163.46 161.45 163.26 26,793 +1.43(+0.88%)
Oct 22, 2021 162.46 162.46 160.51 161.83 31,015 -0.44(-0.27%)
Oct 21, 2021 162.11 162.50 161.57 162.28 19,808 +0.79(+0.49%)
Oct 20, 2021 161.48 162.29 161.31 161.49 77,937 +0.47(+0.29%)
Oct 19, 2021 160.66 161.77 160.66 161.01 28,634 +1.37(+0.86%)
Oct 18, 2021 161.57 161.57 158.82 159.64 43,627 -2.81(-1.73%)
Oct 15, 2021 163.74 163.84 162.45 162.45 16,981 -0.20(-0.12%)
Oct 14, 2021 161.92 163.23 161.77 162.65 20,417 +2.05(+1.28%)
Oct 13, 2021 161.55 162.65 160.51 160.60 31,831 -0.73(-0.45%)
Oct 12, 2021 161.26 162.25 161.07 161.33 23,317 +0.78(+0.49%)
Oct 11, 2021 161.51 162.43 160.49 160.55 15,836 -0.91(-0.56%)
Oct 08, 2021 161.85 162.32 160.84 161.46 25,567 -0.26(-0.16%)
Oct 07, 2021 160.44 163.45 160.44 161.72 39,613 +1.89(+1.19%)
Oct 06, 2021 159.59 160.58 159.21 159.82 60,988 -0.72(-0.45%)
Oct 05, 2021 160.77 162.36 160.45 160.54 34,883 +0.15(+0.09%)
Oct 04, 2021 162.18 162.37 160.08 160.39 59,725 -2.94(-1.80%)
Oct 01, 2021 162.41 164.16 159.80 163.33 151,851 -0.48(-0.30%)
Sep 30, 2021 163.90 165.44 163.75 163.82 41,146 +0.87(+0.53%)
Sep 29, 2021 165.18 165.53 162.93 162.95 78,860 -1.13(-0.69%)
Sep 28, 2021 167.07 167.07 164.04 164.08 36,816 -4.27(-2.54%)
Sep 27, 2021 170.57 170.57 168.18 168.35 28,840 -2.20(-1.29%)
Sep 24, 2021 171.84 171.84 170.38 170.55 17,684 -2.01(-1.17%)
Sep 23, 2021 171.09 172.94 171.09 172.56 45,788 +2.35(+1.38%)
Sep 22, 2021 171.24 171.51 169.04 170.22 131,311 -0.79(-0.46%)
Sep 21, 2021 170.24 171.91 170.24 171.01 20,454 +2.00(+1.19%)
Sep 20, 2021 169.34 170.58 168.03 169.00 30,254 -2.68(-1.56%)
Sep 17, 2021 170.44 171.80 168.95 171.69 18,467 +1.25(+0.73%)
Sep 16, 2021 169.41 170.97 167.94 170.44 17,195 +0.48(+0.28%)
Sep 15, 2021 167.74 170.54 167.74 169.95 23,362 +2.60(+1.56%)
Sep 14, 2021 169.24 169.78 167.27 167.35 34,981 -1.01(-0.60%)
Sep 13, 2021 170.70 170.70 167.93 168.35 23,082 -1.22(-0.72%)
Sep 10, 2021 170.75 170.75 169.22 169.58 37,105 -0.44(-0.26%)
Sep 09, 2021 169.88 171.16 169.88 170.02 28,483 -0.05(-0.03%)
Sep 08, 2021 170.68 170.71 168.89 170.07 25,656 -0.60(-0.35%)
Sep 07, 2021 172.27 172.27 170.15 170.67 28,236 -2.28(-1.32%)
Sep 03, 2021 173.39 173.39 172.21 172.95 19,427 -0.70(-0.40%)
Sep 02, 2021 172.51 173.68 172.10 173.65 13,843 +1.11(+0.65%)
Sep 01, 2021 171.68 173.38 171.58 172.54 26,355 +1.03(+0.60%)
Aug 31, 2021 170.76 172.32 170.76 171.51 44,136 +0.46(+0.27%)
Aug 30, 2021 171.16 172.28 170.70 171.05 72,612 -0.22(-0.13%)
Aug 27, 2021 169.77 173.01 169.77 171.26 15,088 +1.36(+0.80%)
Aug 26, 2021 170.85 172.04 169.82 169.90 24,586 -1.40(-0.82%)
Aug 25, 2021 169.34 171.30 169.12 171.30 39,605 +1.38(+0.81%)
Aug 24, 2021 169.19 170.07 168.03 169.92 35,219 +0.70(+0.41%)
Aug 23, 2021 168.05 170.09 168.05 169.22 16,923 +2.69(+1.62%)
Aug 20, 2021 163.92 167.12 163.92 166.53 30,560 +3.20(+1.96%)
Aug 19, 2021 164.79 165.52 163.29 163.33 35,758 -2.97(-1.79%)
Aug 18, 2021 168.73 169.05 166.25 166.30 27,124 -2.47(-1.46%)
Aug 17, 2021 163.90 168.77 163.90 168.77 28,415 +3.23(+1.95%)
Aug 16, 2021 166.96 166.96 163.96 165.54 172,320 -1.89(-1.13%)
Aug 13, 2021 167.98 168.16 167.11 167.44 27,054 +0.15(+0.09%)
Aug 12, 2021 167.01 167.61 165.71 167.29 16,285 +0.86(+0.52%)
Aug 11, 2021 170.51 170.51 165.51 166.43 24,287 -4.05(-2.38%)
Aug 10, 2021 172.81 172.81 169.47 170.48 18,903 -2.05(-1.19%)
Aug 09, 2021 170.88 172.83 170.88 172.54 29,834 +0.83(+0.48%)
Aug 06, 2021 172.30 172.30 170.41 171.71 18,454 -1.36(-0.79%)
Aug 05, 2021 171.25 173.07 170.33 173.07 29,127 +1.90(+1.11%)
Aug 04, 2021 169.15 172.25 168.82 171.16 32,208 +2.52(+1.49%)
Aug 03, 2021 167.69 168.77 165.45 168.65 26,539 +1.91(+1.15%)
Aug 02, 2021 166.94 167.55 166.49 166.74 25,954 +1.07(+0.65%)
Jul 30, 2021 165.82 167.07 165.66 165.66 15,398 -0.56(-0.34%)
Jul 29, 2021 167.36 168.27 166.06 166.22 36,129 -0.78(-0.47%)
Jul 28, 2021 163.65 167.57 163.65 167.00 20,518 +3.81(+2.33%)
Jul 27, 2021 163.69 163.69 161.29 163.19 31,174 -0.85(-0.52%)
Jul 26, 2021 165.71 165.97 163.88 164.04 42,663 -1.85(-1.12%)
Jul 23, 2021 166.08 166.11 164.60 165.90 22,296 +0.41(+0.25%)
Jul 22, 2021 165.38 166.34 164.84 165.48 33,674 -0.15(-0.09%)
Jul 21, 2021 165.48 165.80 163.83 165.63 25,761 -0.22(-0.13%)
Jul 20, 2021 162.87 165.97 162.87 165.85 56,028 +3.26(+2.01%)
Jul 19, 2021 161.97 163.81 161.74 162.58 30,885 -0.77(-0.47%)
Jul 16, 2021 163.71 164.08 162.07 163.35 56,525 -2.66(-1.60%)
Jul 15, 2021 164.10 168.28 162.98 166.01 65,658 +1.17(+0.71%)
Jul 14, 2021 167.38 167.38 164.66 164.84 46,064 -1.96(-1.18%)
Jul 13, 2021 168.04 168.04 166.56 166.81 31,371 -1.82(-1.08%)
Jul 12, 2021 170.52 170.85 168.53 168.63 23,650 -2.05(-1.20%)
Jul 09, 2021 170.12 170.94 169.45 170.68 21,775 +0.86(+0.51%)
Jul 08, 2021 167.34 170.22 167.34 169.82 64,542 +0.41(+0.24%)
Jul 07, 2021 170.50 170.50 168.24 169.41 33,709 -0.87(-0.51%)
Jul 06, 2021 171.09 171.09 169.42 170.28 26,861 -1.13(-0.66%)
Jul 02, 2021 171.82 172.55 170.06 171.41 21,117 -0.23(-0.13%)
Jul 01, 2021 170.32 171.82 169.74 171.64 116,825 +1.36(+0.80%)
Jun 30, 2021 169.87 170.98 168.71 170.28 34,173 +0.53(+0.31%)
Jun 29, 2021 170.97 171.34 169.51 169.74 28,413 -1.07(-0.63%)
Jun 28, 2021 172.37 172.37 170.11 170.82 33,116 -1.26(-0.73%)
Jun 25, 2021 171.90 172.21 171.22 172.08 23,260 +0.75(+0.44%)
Jun 24, 2021 171.01 172.46 170.81 171.33 31,841 +0.84(+0.49%)
Jun 23, 2021 171.19 171.30 169.38 170.49 23,871 -0.62(-0.36%)
Jun 22, 2021 171.44 171.44 169.75 171.12 52,490 -0.12(-0.07%)
Jun 21, 2021 171.42 171.98 170.12 171.23 28,973 +0.65(+0.38%)
Jun 18, 2021 169.96 171.06 169.50 170.58 50,434 -0.10(-0.06%)
Jun 17, 2021 169.65 171.67 169.45 170.68 34,381 +0.63(+0.37%)
Jun 16, 2021 170.88 171.86 168.31 170.05 36,285 -0.53(-0.31%)
Jun 15, 2021 172.81 172.81 170.22 170.58 60,150 -1.98(-1.15%)
Jun 14, 2021 172.93 173.31 172.18 172.56 17,695 -0.05(-0.03%)
Jun 11, 2021 173.67 173.67 171.88 172.62 19,438 -1.19(-0.69%)
Jun 10, 2021 169.99 174.24 169.33 173.81 44,380 +4.04(+2.38%)
Jun 09, 2021 167.71 170.41 167.71 169.76 48,420 +2.56(+1.53%)
Jun 08, 2021 167.00 167.40 164.33 167.20 32,216 +1.09(+0.66%)
Jun 07, 2021 161.06 169.23 160.45 166.10 272,686 +5.79(+3.61%)
Jun 04, 2021 159.90 161.14 159.68 160.31 31,196 +1.09(+0.69%)
Jun 03, 2021 158.87 159.72 157.97 159.22 51,193 -0.31(-0.19%)
Jun 02, 2021 160.25 161.06 158.97 159.53 31,632 -0.51(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.