Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 40.91 40.91 40.91 40.91 200 -5.79(-12.40%)
May 06, 2015 47.65 46.70 46.70 46.70 500 +6.47(+16.07%)
Mar 26, 2015 40.35 40.23 40.23 40.23 500 +0.12(+0.29%)
Feb 12, 2015 40.12 40.12 40.12 40.12 200 +0.71(+1.81%)
Feb 11, 2015 39.33 39.41 39.33 39.41 391 +0.71(+1.82%)
Jan 14, 2015 39.50 39.61 38.69 38.70 4,200 -1.38(-3.44%)
Jan 13, 2015 40.29 40.29 40.05 40.08 426 -1.20(-2.91%)
Dec 23, 2014 41.28 41.28 41.28 41.28 4 +0.26(+0.63%)
Dec 17, 2014 41.02 41.02 41.02 41.02 90 -1.23(-2.91%)
Dec 16, 2014 42.22 42.25 42.22 42.25 506 -3.81(-8.27%)
Dec 04, 2014 45.18 46.06 46.06 46.06 500 +0.96(+2.13%)
Dec 02, 2014 45.11 45.11 45.10 45.10 1 -0.90(-1.96%)
Nov 26, 2014 46.00 46.00 46.00 46.00 600 +0.49(+1.08%)
Nov 21, 2014 46.29 46.29 45.51 45.51 4 +0.04(+0.09%)
Nov 12, 2014 45.49 45.47 45.47 45.47 600 +0.96(+2.15%)
Nov 04, 2014 44.51 44.51 44.51 44.51 200 -0.96(-2.11%)
Oct 31, 2014 45.47 45.47 45.47 45.47 28 +0.01(+0.02%)
Oct 24, 2014 45.46 45.46 45.46 45.46 46 -0.86(-1.86%)
Oct 02, 2014 46.32 46.32 46.32 46.32 400 -0.46(-0.99%)
Sep 29, 2014 46.56 46.78 46.78 46.78 600 +0.28(+0.61%)
Sep 25, 2014 46.99 46.50 46.50 46.50 8,900 -0.87(-1.84%)
Sep 24, 2014 46.60 47.45 46.50 47.37 7,045 +0.98(+2.11%)
Sep 23, 2014 46.39 46.39 46.39 46.39 432 +0.76(+1.67%)
Sep 22, 2014 40.00 46.60 40.00 45.63 9,010 -1.77(-3.73%)
Sep 16, 2014 47.40 47.40 47.40 47.40 100 -1.07(-2.21%)
Sep 09, 2014 48.13 48.47 48.47 48.47 200 -1.23(-2.47%)
Sep 08, 2014 49.69 49.71 49.63 49.70 971 +0.07(+0.13%)
Sep 03, 2014 49.55 49.63 49.63 49.63 400 -0.87(-1.71%)
Aug 29, 2014 50.50 50.50 50.50 50.50 100 +0.00(+0.00%)
Aug 28, 2014 50.50 50.50 50.50 50.50 45 +0.00(+0.00%)
Aug 27, 2014 50.50 50.50 50.50 50.50 300 -0.82(-1.60%)
Aug 14, 2014 51.32 51.32 51.32 51.32 100 +0.00(+0.00%)
Aug 13, 2014 51.32 51.32 51.32 51.32 50 +0.00(+0.00%)
Aug 12, 2014 51.24 51.60 51.17 51.32 7,732 +0.29(+0.57%)
Aug 11, 2014 51.03 51.03 51.03 51.03 20 +0.00(+0.00%)
Aug 07, 2014 51.03 51.03 51.03 51.03 300 +0.23(+0.45%)
Aug 05, 2014 50.80 50.80 50.80 50.80 400 -0.90(-1.74%)
Jul 31, 2014 51.70 51.70 51.70 51.70 100 +0.00(+0.00%)
Jul 30, 2014 51.70 51.70 51.70 51.70 100 +0.00(+0.00%)
Jul 29, 2014 51.70 51.70 51.70 51.70 696 -0.44(-0.84%)
Jul 28, 2014 51.82 52.14 51.82 52.14 1,979 +0.68(+1.32%)
Jul 25, 2014 51.46 51.46 51.46 51.46 1,400 +0.91(+1.80%)
Jul 24, 2014 49.25 50.55 49.25 50.55 2,512 +0.73(+1.47%)
Jul 23, 2014 49.82 49.82 49.82 49.82 600 -0.29(-0.58%)
Jul 22, 2014 50.11 50.11 50.11 50.11 2 +0.00(+0.00%)
Jul 21, 2014 50.05 50.22 50.05 50.11 4,416 +0.11(+0.22%)
Jul 17, 2014 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jul 16, 2014 50.00 50.00 50.00 50.00 650 +0.50(+1.01%)
Jul 15, 2014 49.50 49.50 49.50 49.50 1 +0.00(+0.00%)
Jul 14, 2014 49.50 49.50 48.25 49.50 405 +0.03(+0.06%)
Jul 09, 2014 49.47 49.47 49.47 49.47 900 -0.35(-0.70%)
Jul 03, 2014 50.17 49.82 49.82 49.82 400 +0.01(+0.02%)
Jul 02, 2014 50.00 50.00 49.81 49.81 569 +1.03(+2.11%)
Jul 01, 2014 48.78 48.78 48.78 48.78 240 -0.41(-0.83%)
Jun 27, 2014 49.19 49.19 49.19 49.19 100 +0.00(+0.00%)
Jun 23, 2014 49.10 49.19 49.19 49.19 700 +0.88(+1.82%)
Jun 20, 2014 48.33 48.33 48.25 48.31 1,161 -1.69(-3.38%)
Jun 19, 2014 50.00 50.00 50.00 50.00 60 +0.00(+0.00%)
Jun 18, 2014 50.00 50.00 50.00 50.00 90 +0.00(+0.00%)
Jun 17, 2014 50.00 50.00 50.00 50.00 28 +0.00(+0.00%)
Jun 12, 2014 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jun 11, 2014 50.00 50.00 50.00 50.00 104 +2.32(+4.87%)
Jun 06, 2014 47.68 47.68 47.68 47.68 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.