Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.538 2.551 2.505 2.516 117,264 -0.01(-0.41%)
May 29, 2003 2.476 2.555 2.476 2.526 233,092 +0.01(+0.42%)
May 28, 2003 2.553 2.559 2.490 2.516 362,322 -0.04(-1.55%)
May 27, 2003 2.505 2.570 2.505 2.555 139,759 +0.07(+2.86%)
May 23, 2003 2.499 2.507 2.476 2.484 56,717 -0.04(-1.57%)
May 22, 2003 2.522 2.545 2.505 2.524 89,743 +0.01(+0.50%)
May 21, 2003 2.545 2.545 2.497 2.511 181,400 -0.03(-1.23%)
May 20, 2003 2.538 2.580 2.509 2.543 220,887 +0.07(+2.87%)
May 19, 2003 2.541 2.545 2.459 2.472 88,307 -0.06(-2.47%)
May 16, 2003 2.465 2.536 2.465 2.534 100,751 +0.06(+2.62%)
May 15, 2003 2.461 2.470 2.444 2.470 197,674 +0.01(+0.60%)
May 14, 2003 2.449 2.467 2.411 2.455 127,315 +0.02(+0.86%)
May 13, 2003 2.444 2.486 2.430 2.434 87,349 -0.06(-2.35%)
May 12, 2003 2.522 2.522 2.465 2.493 835,209 -0.02(-0.75%)
May 09, 2003 2.497 2.516 2.486 2.511 65,332 +0.02(+0.92%)
May 08, 2003 2.507 2.520 2.482 2.488 131,383 -0.02(-0.75%)
May 07, 2003 2.534 2.549 2.495 2.507 134,255 -0.02(-0.83%)
May 06, 2003 2.490 2.543 2.480 2.528 239,793 +0.05(+2.02%)
May 05, 2003 2.538 2.589 2.476 2.478 207,725 -0.05(-1.82%)
May 02, 2003 2.524 2.549 2.513 2.524 553,535 -0.02(-0.82%)
May 01, 2003 2.543 2.593 2.526 2.545 315,656 +0.02(+0.83%)
Apr 30, 2003 2.490 2.536 2.490 2.524 680,851 +0.03(+1.17%)
Apr 29, 2003 2.480 2.501 2.465 2.495 228,306 -0.01(-0.25%)
Apr 28, 2003 2.501 2.507 2.476 2.501 41,640 -0.02(-0.66%)
Apr 25, 2003 2.503 2.520 2.476 2.518 1,274,352 +0.01(+0.58%)
Apr 24, 2003 2.497 2.541 2.465 2.503 71,076 -0.05(-1.80%)
Apr 23, 2003 2.564 2.580 2.538 2.549 236,443 +0.00(+0.00%)
Apr 22, 2003 2.538 2.568 2.530 2.549 626,048 +0.01(+0.33%)
Apr 21, 2003 2.509 2.551 2.495 2.541 118,939 +0.03(+1.25%)
Apr 17, 2003 2.382 2.528 2.382 2.509 63,897 +0.15(+6.28%)
Apr 16, 2003 2.451 2.461 2.342 2.361 68,444 -0.09(-3.67%)
Apr 15, 2003 2.340 2.457 2.340 2.451 81,367 +0.10(+4.08%)
Apr 14, 2003 2.315 2.361 2.284 2.355 58,632 +0.05(+2.08%)
Apr 11, 2003 2.357 2.359 2.307 2.307 365,912 -0.05(-2.30%)
Apr 10, 2003 2.294 2.371 2.294 2.361 275,930 +0.08(+3.67%)
Apr 09, 2003 2.424 2.440 2.275 2.277 91,179 -0.14(-5.71%)
Apr 08, 2003 2.392 2.451 2.392 2.415 99,315 +0.01(+0.26%)
Apr 07, 2003 2.436 2.470 2.386 2.409 93,572 +0.04(+1.50%)
Apr 04, 2003 2.340 2.386 2.330 2.373 116,067 +0.04(+1.61%)
Apr 03, 2003 2.307 2.336 2.302 2.336 428,613 +0.04(+1.64%)
Apr 02, 2003 2.225 2.307 2.225 2.298 285,024 +0.07(+3.19%)
Apr 01, 2003 2.215 2.250 2.196 2.227 61,264 +0.03(+1.43%)
Mar 31, 2003 2.290 2.290 2.194 2.196 66,529 -0.11(-4.71%)
Mar 28, 2003 2.279 2.336 2.271 2.304 113,195 +0.01(+0.36%)
Mar 27, 2003 2.277 2.367 2.221 2.296 156,033 +0.04(+1.95%)
Mar 26, 2003 2.225 2.267 2.213 2.252 142,871 +0.02(+0.75%)
Mar 25, 2003 2.192 2.292 2.192 2.236 113,674 +0.05(+2.39%)
Mar 24, 2003 2.246 2.246 2.133 2.183 151,247 -0.08(-3.69%)
Mar 21, 2003 2.119 2.286 2.119 2.267 194,084 +0.16(+7.75%)
Mar 20, 2003 2.075 2.104 2.066 2.104 119,896 +0.03(+1.21%)
Mar 19, 2003 2.100 2.110 2.054 2.079 185,947 +0.00(+0.00%)
Mar 18, 2003 2.016 2.089 2.010 2.079 183,315 +0.06(+2.90%)
Mar 17, 2003 1.922 2.029 1.903 2.020 154,836 +0.09(+4.54%)
Mar 14, 2003 1.870 1.960 1.847 1.933 195,998 +0.06(+3.35%)
Mar 13, 2003 1.828 1.870 1.818 1.870 206,768 +0.06(+3.11%)
Mar 12, 2003 1.793 1.870 1.793 1.814 128,033 +0.00(+0.00%)
Mar 11, 2003 1.807 1.870 1.786 1.814 121,332 +0.01(+0.46%)
Mar 10, 2003 1.870 1.880 1.772 1.805 101,708 -0.05(-2.59%)
Mar 07, 2003 1.874 1.887 1.818 1.853 111,520 -0.00(-0.22%)
Mar 06, 2003 1.891 1.893 1.855 1.857 75,144 -0.05(-2.63%)
Mar 05, 2003 1.903 1.920 1.849 1.908 70,597 +0.00(+0.22%)
Mar 04, 2003 1.889 1.943 1.872 1.903 137,127 +0.04(+1.90%)
Mar 03, 2003 1.887 1.928 1.855 1.868 186,905 -0.07(-3.66%)
Feb 28, 2003 1.901 1.979 1.901 1.939 167,281 +0.07(+3.57%)
Feb 27, 2003 1.849 1.887 1.849 1.872 279,280 +0.05(+2.52%)
Feb 26, 2003 1.872 1.880 1.816 1.826 104,341 -0.07(-3.53%)
Feb 25, 2003 1.901 1.901 1.828 1.893 86,153 +0.00(+0.00%)
Feb 24, 2003 1.943 1.979 1.874 1.893 203,896 -0.04(-1.84%)
Feb 21, 2003 1.901 1.943 1.839 1.928 303,930 +0.05(+2.56%)
Feb 20, 2003 1.908 1.962 1.880 1.880 168,717 -0.03(-1.32%)
Feb 19, 2003 1.891 1.918 1.882 1.905 78,256 +0.01(+0.33%)
Feb 18, 2003 1.974 1.983 1.880 1.899 391,280 +0.05(+2.94%)
Feb 14, 2003 1.836 1.868 1.824 1.845 267,314 +0.01(+0.46%)
Feb 13, 2003 1.845 1.864 1.801 1.836 347,485 -0.01(-0.34%)
Feb 12, 2003 1.841 1.872 1.799 1.843 94,768 -0.01(-0.68%)
Feb 11, 2003 1.891 1.910 1.828 1.855 371,895 -0.08(-4.00%)
Feb 10, 2003 1.989 1.995 1.933 1.933 94,529 -0.07(-3.65%)
Feb 07, 2003 2.043 2.058 1.968 2.006 116,067 -0.04(-2.14%)
Feb 06, 2003 1.985 2.081 1.951 2.050 254,631 +0.06(+2.94%)
Feb 05, 2003 2.062 2.108 1.991 1.991 173,024 -0.08(-3.83%)
Feb 04, 2003 2.148 2.148 2.062 2.070 186,187 -0.08(-3.60%)
Feb 03, 2003 2.173 2.204 2.131 2.148 81,127 -0.02(-0.77%)
Jan 31, 2003 2.167 2.169 2.131 2.165 174,460 +0.00(+0.10%)
Jan 30, 2003 2.248 2.250 2.154 2.162 266,118 -0.08(-3.72%)
Jan 29, 2003 2.223 2.269 2.198 2.246 111,042 +0.01(+0.28%)
Jan 28, 2003 2.208 2.248 2.142 2.240 120,136 +0.04(+1.90%)
Jan 27, 2003 2.302 2.302 2.183 2.198 168,477 -0.10(-4.54%)
Jan 24, 2003 2.334 2.338 2.288 2.302 105,059 -0.03(-1.08%)
Jan 23, 2003 2.330 2.340 2.317 2.327 122,050 +0.02(+0.72%)
Jan 22, 2003 2.288 2.338 2.286 2.311 234,050 +0.01(+0.45%)
Jan 21, 2003 2.298 2.317 2.250 2.300 262,528 -0.04(-1.70%)
Jan 17, 2003 2.461 2.461 2.311 2.340 293,160 -0.13(-5.33%)
Jan 16, 2003 2.417 2.553 2.417 2.472 850,525 +0.08(+3.23%)
Jan 15, 2003 2.403 2.419 2.367 2.394 117,025 -0.02(-0.95%)
Jan 14, 2003 2.361 2.436 2.325 2.417 167,759 +0.06(+2.57%)
Jan 13, 2003 2.378 2.415 2.319 2.357 273,297 -0.02(-0.79%)
Jan 10, 2003 2.340 2.411 2.340 2.376 215,144 -0.00(-0.09%)
Jan 09, 2003 2.307 2.396 2.307 2.378 171,349 +0.06(+2.61%)
Jan 08, 2003 2.317 2.327 2.286 2.317 487,005 +0.00(+0.00%)
Jan 07, 2003 2.292 2.340 2.273 2.317 3,219,504 +0.03(+1.09%)
Jan 06, 2003 2.204 2.304 2.204 2.292 3,042,890 +0.11(+4.98%)
Jan 03, 2003 2.198 2.236 2.158 2.183 89,503 -0.01(-0.29%)
Jan 02, 2003 2.162 2.221 2.146 2.190 137,845 +0.04(+1.95%)
Dec 31, 2002 2.048 2.181 2.048 2.148 555,928 +0.10(+4.79%)
Dec 30, 2002 2.048 2.083 1.997 2.050 263,007 -0.01(-0.41%)
Dec 27, 2002 2.160 2.167 2.035 2.058 423,348 -0.12(-5.65%)
Dec 26, 2002 2.194 2.221 2.173 2.181 208,921 -0.03(-1.32%)
Dec 24, 2002 2.183 2.233 2.183 2.210 211,554 -0.02(-0.94%)
Dec 23, 2002 2.236 2.242 2.217 2.231 254,391 -0.02(-0.74%)
Dec 20, 2002 2.296 2.298 2.198 2.248 351,793 -0.06(-2.54%)
Dec 19, 2002 2.334 2.338 2.296 2.307 373,331 -0.03(-1.08%)
Dec 18, 2002 2.394 2.442 2.296 2.332 243,622 -0.06(-2.53%)
Dec 17, 2002 2.340 2.417 2.336 2.392 95,247 +0.05(+1.96%)
Dec 16, 2002 2.304 2.350 2.292 2.346 161,298 +0.06(+2.56%)
Dec 13, 2002 2.290 2.350 2.267 2.288 422,630 -0.02(-0.90%)
Dec 12, 2002 2.350 2.350 2.277 2.309 159,623 -0.06(-2.73%)
Dec 11, 2002 2.334 2.403 2.334 2.373 39,486 +0.02(+0.89%)
Dec 10, 2002 2.288 2.363 2.288 2.353 255,349 +0.05(+2.27%)
Dec 09, 2002 2.392 2.392 2.277 2.300 159,623 -0.12(-5.09%)
Dec 06, 2002 2.319 2.426 2.271 2.424 165,605 +0.09(+3.66%)
Dec 05, 2002 2.438 2.438 2.323 2.338 220,648 -0.13(-5.33%)
Dec 04, 2002 2.503 2.505 2.413 2.470 184,511 -0.05(-2.07%)
Dec 03, 2002 2.497 2.553 2.476 2.522 417,604 +0.01(+0.42%)
Dec 02, 2002 2.497 2.530 2.461 2.511 426,459 +0.11(+4.52%)
Nov 29, 2002 2.403 2.421 2.394 2.403 678,457 +0.01(+0.44%)
Nov 27, 2002 2.413 2.470 2.365 2.392 317,092 -0.00(-0.17%)
Nov 26, 2002 2.279 2.396 2.261 2.396 224,238 +0.12(+5.13%)
Nov 25, 2002 2.246 2.284 2.246 2.279 40,683 +0.03(+1.30%)
Nov 22, 2002 2.267 2.282 2.217 2.250 381,946 -0.05(-2.09%)
Nov 21, 2002 2.227 2.298 2.227 2.298 311,827 +0.08(+3.58%)
Nov 20, 2002 2.127 2.219 2.127 2.219 431,724 +0.11(+5.15%)
Nov 19, 2002 2.110 2.127 2.100 2.110 233,810 -0.02(-0.98%)
Nov 18, 2002 2.079 2.194 2.073 2.131 239,075 +0.06(+3.03%)
Nov 15, 2002 2.022 2.079 1.976 2.068 112,478 +0.05(+2.70%)
Nov 14, 2002 1.947 2.022 1.918 2.014 143,588 +0.07(+3.77%)
Nov 13, 2002 1.880 1.941 1.834 1.941 163,212 +0.04(+2.31%)
Nov 12, 2002 1.901 1.941 1.880 1.897 237,400 +0.00(+0.00%)
Nov 11, 2002 2.008 2.008 1.880 1.897 193,366 -0.12(-6.00%)
Nov 08, 2002 2.002 2.033 1.912 2.018 343,895 -0.02(-1.13%)
Nov 07, 2002 2.152 2.173 2.033 2.041 186,426 -0.13(-5.88%)
Nov 06, 2002 2.215 2.215 2.110 2.169 304,169 -0.03(-1.14%)
Nov 05, 2002 2.206 2.217 2.142 2.194 293,639 -0.04(-1.78%)
Nov 04, 2002 2.150 2.288 2.150 2.233 130,665 +0.09(+4.29%)
Nov 01, 2002 2.006 2.158 1.987 2.142 211,793 +0.03(+1.38%)
Oct 31, 2002 2.048 2.127 2.039 2.112 161,298 +0.07(+3.59%)
Oct 30, 2002 2.027 2.077 2.012 2.039 66,529 +0.03(+1.56%)
Oct 29, 2002 2.073 2.075 1.993 2.008 116,307 -0.09(-4.28%)
Oct 28, 2002 2.048 2.144 2.039 2.098 350,357 +0.10(+4.80%)
Oct 25, 2002 1.908 2.002 1.885 2.002 1,047,960 +0.07(+3.79%)
Oct 24, 2002 1.843 1.949 1.841 1.928 684,201 +0.09(+5.01%)
Oct 23, 2002 1.797 1.843 1.795 1.836 271,383 +0.03(+1.38%)
Oct 22, 2002 1.763 1.818 1.763 1.811 367,587 +0.03(+1.64%)
Oct 21, 2002 1.772 1.807 1.682 1.782 433,638 +0.03(+1.79%)
Oct 18, 2002 1.692 1.759 1.623 1.751 628,441 -0.06(-3.34%)
Oct 17, 2002 1.828 1.853 1.755 1.811 356,579 +0.14(+8.51%)
Oct 16, 2002 1.651 1.671 1.598 1.669 310,391 +0.02(+1.14%)
Oct 15, 2002 1.498 1.671 1.498 1.651 502,561 +0.19(+12.86%)
Oct 14, 2002 1.479 1.481 1.444 1.463 82,802 -0.01(-0.71%)
Oct 11, 2002 1.431 1.496 1.431 1.473 131,383 +0.04(+2.92%)
Oct 10, 2002 1.444 1.463 1.389 1.431 523,381 -0.01(-0.72%)
Oct 09, 2002 1.417 1.471 1.337 1.442 187,862 +0.03(+1.77%)
Oct 08, 2002 1.419 1.448 1.394 1.417 125,640 +0.02(+1.35%)
Oct 07, 2002 1.483 1.494 1.389 1.398 225,913 -0.08(-5.51%)
Oct 04, 2002 1.600 1.605 1.408 1.479 479,826 -0.11(-7.09%)
Oct 03, 2002 1.598 1.638 1.565 1.592 111,999 -0.01(-0.39%)
Oct 02, 2002 1.692 1.699 1.582 1.598 2,735,131 -0.12(-7.16%)
Oct 01, 2002 1.722 1.724 1.648 1.722 349,160 -0.02(-0.96%)
Sep 30, 2002 1.761 1.761 1.699 1.738 168,717 -0.04(-2.46%)
Sep 27, 2002 1.755 1.782 1.692 1.782 474,322 +0.04(+2.16%)
Sep 26, 2002 1.671 1.751 1.667 1.745 281,195 +0.08(+4.90%)
Sep 25, 2002 1.782 1.782 1.605 1.663 435,313 -0.11(-6.35%)
Sep 24, 2002 1.707 1.776 1.663 1.776 388,168 +0.05(+2.78%)
Sep 23, 2002 1.870 1.870 1.694 1.728 455,895 -0.15(-8.11%)
Sep 20, 2002 1.807 1.880 1.797 1.880 232,853 +0.08(+4.53%)
Sep 19, 2002 1.878 1.893 1.788 1.799 109,606 -0.08(-4.33%)
Sep 18, 2002 1.870 1.897 1.853 1.880 141,435 -0.04(-1.85%)
Sep 17, 2002 1.912 1.943 1.880 1.916 154,597 +0.02(+1.21%)
Sep 16, 2002 1.908 1.916 1.876 1.893 118,700 -0.02(-1.09%)
Sep 13, 2002 1.926 1.933 1.899 1.914 222,802 -0.04(-1.93%)
Sep 12, 2002 1.985 1.987 1.924 1.951 139,281 -0.08(-3.81%)
Sep 11, 2002 2.006 2.058 2.006 2.029 29,196 +0.07(+3.41%)
Sep 10, 2002 1.962 1.995 1.943 1.962 56,717 +0.01(+0.64%)
Sep 09, 2002 1.953 2.008 1.922 1.949 79,213 -0.03(-1.58%)
Sep 06, 2002 1.918 1.985 1.918 1.981 193,127 +0.08(+4.18%)
Sep 05, 2002 1.912 1.916 1.876 1.901 108,649 -0.03(-1.62%)
Sep 04, 2002 1.901 1.956 1.891 1.933 308,716 +0.04(+2.21%)
Sep 03, 2002 2.068 2.068 1.891 1.891 293,160 -0.20(-9.50%)
Aug 30, 2002 2.048 2.089 2.004 2.089 248,408 +0.03(+1.52%)
Aug 29, 2002 2.018 2.073 2.014 2.058 140,238 +0.02(+0.82%)
Aug 28, 2002 2.066 2.068 2.006 2.041 96,204 -0.02(-1.11%)
Aug 27, 2002 2.104 2.125 2.058 2.064 203,896 -0.05(-2.47%)
Aug 26, 2002 2.085 2.123 2.058 2.116 449,672 +0.02(+0.80%)
Aug 23, 2002 2.256 2.256 2.093 2.100 293,400 -0.18(-7.80%)
Aug 22, 2002 2.154 2.307 2.089 2.277 1,363,616 +0.14(+6.65%)
Aug 21, 2002 2.016 2.213 2.004 2.135 995,789 +0.17(+8.72%)
Aug 20, 2002 2.014 2.068 1.931 1.964 290,049 +0.03(+1.29%)
Aug 16, 2002 1.862 1.985 1.828 1.939 293,400 +0.08(+4.15%)
Aug 15, 2002 1.740 1.866 1.740 1.862 202,460 +0.13(+7.74%)
Aug 14, 2002 1.797 1.797 1.663 1.728 1,245,395 -0.05(-2.71%)
Aug 13, 2002 1.763 1.788 1.749 1.776 945,054 -0.01(-0.58%)
Aug 12, 2002 1.784 1.824 1.755 1.786 144,546 -0.05(-2.84%)
Aug 07, 2002 1.849 1.918 1.692 1.839 897,909 +0.00(+0.23%)
Aug 06, 2002 1.901 1.903 1.772 1.834 929,020 +0.02(+0.92%)
Aug 05, 2002 2.006 2.008 1.515 1.818 4,603,702 -0.24(-11.59%)
Aug 02, 2002 2.162 2.165 1.935 2.056 860,098 -0.15(-6.99%)
Aug 01, 2002 2.319 2.340 2.183 2.210 1,777,392 -0.13(-5.54%)
Jul 31, 2002 2.236 2.392 2.227 2.340 555,210 +0.08(+3.70%)
Jul 30, 2002 2.169 2.279 2.169 2.256 1,159,002 +0.08(+3.85%)
Jul 29, 2002 2.131 2.183 2.100 2.173 711,004 +0.08(+4.00%)
Jul 26, 2002 2.123 2.123 2.048 2.089 927,106 -0.01(-0.30%)
Jul 25, 2002 2.160 2.236 2.089 2.096 454,219 -0.07(-3.09%)
Jul 24, 2002 2.058 2.215 2.045 2.162 595,655 +0.10(+4.86%)
Jul 23, 2002 2.198 2.198 2.062 2.062 1,705,119 -0.14(-6.18%)
Jul 22, 2002 2.256 2.271 2.162 2.198 527,210 -0.08(-3.31%)
Jul 19, 2002 2.309 2.330 2.204 2.273 440,339 +0.05(+2.16%)
Jul 17, 2002 2.282 2.325 2.221 2.225 401,570 -0.08(-3.53%)
Jul 12, 2002 2.273 2.353 2.244 2.307 631,073 +0.04(+1.84%)
Jul 11, 2002 2.298 2.298 2.206 2.265 773,466 -0.11(-4.58%)
Jul 10, 2002 2.403 2.455 2.348 2.373 1,482,556 -0.02(-0.87%)
Jul 09, 2002 2.455 2.455 2.394 2.394 334,801 -0.06(-2.47%)
Jul 08, 2002 2.367 2.482 2.365 2.455 465,467 +0.09(+3.71%)
Jul 05, 2002 2.250 2.371 2.250 2.367 218,733 +0.06(+2.63%)
Jul 04, 2002 2.131 2.309 2.112 2.307 125,664,296 +0.00(+0.00%)
Jul 03, 2002 2.131 2.309 2.112 2.307 1,651,752 +0.13(+5.95%)
Jul 02, 2002 2.215 2.236 2.154 2.177 2,179,441 -0.15(-6.55%)
Jul 01, 2002 2.350 2.419 2.319 2.330 934,764 -0.01(-0.45%)
Jun 28, 2002 2.298 2.380 2.277 2.340 329,058 +0.02(+0.99%)
Jun 27, 2002 2.465 2.465 2.244 2.317 1,546,932 -0.04(-1.60%)
Jun 26, 2002 2.486 2.559 2.277 2.355 876,850 -0.27(-10.34%)
Jun 25, 2002 2.674 2.674 2.597 2.626 264,921 -0.01(-0.32%)
Jun 21, 2002 2.653 2.674 2.622 2.635 267,793 -0.01(-0.47%)
Jun 20, 2002 2.678 2.685 2.643 2.647 213,229 -0.03(-1.25%)
Jun 19, 2002 2.633 2.716 2.633 2.681 771,551 +0.02(+0.63%)
Jun 18, 2002 2.643 2.685 2.605 2.664 360,408 +0.00(+0.00%)
Jun 17, 2002 2.614 2.745 2.605 2.664 1,144,164 +0.07(+2.74%)
Jun 14, 2002 2.591 2.633 2.486 2.593 1,253,053 -0.27(-9.48%)
Jun 12, 2002 3.009 3.019 2.825 2.864 239,075 -0.17(-5.45%)
Jun 11, 2002 3.029 3.050 3.015 3.029 1,282,728 +0.00(+0.00%)
Jun 10, 2002 3.061 3.117 2.988 3.029 1,592,162 -0.12(-3.85%)
Jun 07, 2002 3.086 3.176 3.067 3.151 311,109 -0.24(-7.03%)
Jun 06, 2002 3.397 3.410 3.387 3.389 394,869 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.