Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 04, 2016 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
May 03, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-8.21%)
May 02, 2016 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+0.98%)
Apr 29, 2016 0.1950 0.2050 0.1950 0.2050 19,001 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2050 0.2000 0.2050 5,000 -0.01(-4.65%)
Apr 27, 2016 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-5.70%)
Apr 20, 2016 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Apr 18, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Apr 08, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Apr 06, 2016 0.1550 0.1550 0.1550 0 +0.02(+16.54%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.02(-11.33%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Mar 21, 2016 0.1491 0.1491 0.1491 0 +0.00(+1.64%)
Mar 17, 2016 0.1467 0.1467 0.1467 0 -0.01(-5.35%)
Mar 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 10, 2016 0.1700 0.1700 0.1650 0.1650 17,400 +0.00(+0.00%)
Mar 09, 2016 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.77%)
Mar 08, 2016 0.1510 0.1600 0.1510 0.1590 41,870 +0.02(+16.91%)
Mar 07, 2016 0.1370 0.1420 0.1200 0.1360 21,500 +0.01(+7.94%)
Mar 04, 2016 0.1238 0.1260 0.1238 0.1260 26,115 +0.01(+9.57%)
Mar 03, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 02, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.78%)
Mar 01, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Feb 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Feb 08, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-17.91%)
Jan 29, 2016 0.1340 0.1340 0.1340 0.1340 2,000 +0.03(+33.47%)
Jan 15, 2016 0.1004 0.1004 0.1004 0 -0.02(-16.33%)
Jan 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+3.94%)
Dec 28, 2015 0.1154 0.1154 0.1154 0 -0.00(-1.32%)
Dec 22, 2015 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Dec 21, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 18, 2015 0.1200 0.1200 0.1100 0.1100 49,100 -0.01(-7.56%)
Dec 17, 2015 0.1200 0.1200 0.1190 0.1190 15,000 -0.00(-3.02%)
Dec 16, 2015 0.1227 0.1227 0.1227 0.1227 1,000 -0.01(-5.62%)
Dec 15, 2015 0.1290 0.1300 0.1290 0.1300 5,900 -0.01(-3.70%)
Dec 14, 2015 0.1430 0.1430 0.1337 0.1350 161,000 -0.02(-10.60%)
Dec 11, 2015 0.1510 0.1510 0.1510 0.1510 2,500 +0.05(+51.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Nov 17, 2015 0.1260 0.1260 0.1260 0.1260 52,489 +0.02(+20.00%)
Nov 12, 2015 0.1050 0.1050 0.1050 0 -0.05(-31.24%)
Nov 02, 2015 0.1527 0.1527 0.1527 0 -0.00(-2.05%)
Oct 26, 2015 0.1559 0.1559 0.1559 0 +0.01(+3.93%)
Oct 21, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 16, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 15, 2015 0.1550 0.1600 0.1550 0.1600 15,000 +0.02(+11.11%)
Oct 14, 2015 0.1450 0.1450 0.1440 0.1440 39,500 -0.01(-8.86%)
Oct 13, 2015 0.1500 0.1580 0.1500 0.1580 1,200 +0.01(+8.97%)
Oct 09, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 08, 2015 0.1200 0.1600 0.1200 0.1500 68,500 +0.03(+25.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Oct 02, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 21, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 18, 2015 0.1100 0.1100 0.1050 0.1050 16,466 -0.01(-4.55%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Sep 11, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 10, 2015 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+13.27%)
Aug 19, 2015 0.0927 0.0927 0.0927 0 -0.05(-33.64%)
Aug 11, 2015 0.1397 0.1397 0.1397 0 +0.02(+15.07%)
Jul 16, 2015 0.1214 0.1214 0.1214 0 -0.03(-17.69%)
Jul 15, 2015 0.1475 0.1475 0.1475 0.1475 90,000 -0.03(-18.06%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.04(+29.50%)
Jul 13, 2015 0.1401 0.1401 0.1390 0.1390 56,667 +0.03(+28.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.