Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.071 1.080 1.071 1.080 23,400 +0.00(+0.00%)
May 30, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.54%)
May 29, 2018 1.030 1.150 1.030 1.074 42,000 +0.07(+7.42%)
May 25, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
May 22, 2018 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
May 21, 2018 0.9900 0.9900 0.9900 0.9900 632 +0.03(+3.10%)
May 18, 2018 0.9602 0.9602 0.9602 0.9602 2,200 -0.03(-3.01%)
May 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 14, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.90%)
May 11, 2018 1.020 1.020 1.020 1.020 205 +0.05(+5.11%)
May 10, 2018 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
May 09, 2018 1.006 1.006 0.9700 0.9700 14,949 -0.01(-1.02%)
May 08, 2018 0.9700 1.000 0.9700 0.9800 31,214 -0.01(-1.07%)
May 07, 2018 0.9740 0.9906 0.9740 0.9906 9,037 +0.00(+0.06%)
May 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 02, 2018 1.010 1.010 0.9900 0.9900 10,595 +0.03(+3.08%)
May 01, 2018 0.9769 0.9800 0.9526 0.9604 147,400 -0.00(-0.43%)
Apr 30, 2018 0.9720 0.9720 0.9160 0.9645 109,430 +0.06(+6.65%)
Apr 26, 2018 0.9044 0.9044 0.9044 0 -0.02(-2.53%)
Apr 25, 2018 0.9000 0.9279 0.9000 0.9279 5,400 -0.01(-1.29%)
Apr 23, 2018 0.9401 0.9401 0.9401 0 +0.07(+8.05%)
Apr 20, 2018 0.8990 0.8990 0.8700 0.8700 2,500 +0.03(+3.57%)
Apr 18, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Apr 17, 2018 0.8796 0.8800 0.8796 0.8800 17,600 +0.00(+0.09%)
Apr 16, 2018 0.8790 0.8792 0.8790 0.8792 15,000 -0.01(-1.55%)
Apr 12, 2018 0.8930 0.8930 0.8930 0 -0.08(-7.94%)
Apr 10, 2018 0.9700 0.9700 0.9700 0 +0.10(+11.49%)
Apr 06, 2018 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Apr 05, 2018 0.9128 0.9128 0.9100 0.9100 32,886 +0.01(+1.11%)
Apr 04, 2018 0.9000 0.9000 0.9000 0.9000 277 -0.01(-1.10%)
Apr 03, 2018 0.9300 0.9300 0.9100 0.9100 3,919 -0.00(-0.26%)
Mar 28, 2018 0.9124 0.9124 0.9124 0 +0.01(+0.76%)
Mar 26, 2018 0.9055 0.9055 0.9055 0 -0.01(-1.58%)
Mar 23, 2018 0.9056 0.9200 0.9056 0.9200 2,166 -0.03(-3.36%)
Mar 21, 2018 0.9520 0.9520 0.9520 0 +0.06(+6.97%)
Mar 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 16, 2018 0.8900 0.8900 0.8900 0.8900 925 -0.03(-2.98%)
Mar 15, 2018 0.9300 0.9300 0.9000 0.9173 3,650 -0.03(-3.14%)
Mar 14, 2018 0.9490 0.9490 0.9470 0.9470 2,000 -0.02(-2.37%)
Mar 13, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+0.93%)
Mar 12, 2018 0.9611 0.9611 0.9611 0.9611 1,000 +0.05(+5.00%)
Mar 09, 2018 0.9400 0.9400 0.9153 0.9153 12,426 +0.00(+0.14%)
Mar 07, 2018 0.9140 0.9140 0.9140 0 -0.07(-6.73%)
Mar 06, 2018 0.9661 0.9800 0.9661 0.9800 5,795 +0.04(+3.81%)
Mar 05, 2018 0.9440 0.9440 0.9440 0.9440 1,000 -0.01(-0.65%)
Mar 02, 2018 0.9987 1.000 0.9493 0.9502 6,730 -0.04(-3.59%)
Mar 01, 2018 1.000 1.000 0.9856 0.9856 24,800 +0.01(+0.72%)
Feb 28, 2018 0.9700 0.9786 0.9670 0.9786 10,945 -0.00(-0.14%)
Feb 27, 2018 0.9980 0.9980 0.9800 0.9800 6,000 -0.05(-4.85%)
Feb 23, 2018 1.030 1.030 1.030 25 -0.03(-3.06%)
Feb 22, 2018 1.107 1.107 1.062 1.062 3,200 +0.03(+2.65%)
Feb 21, 2018 1.110 1.120 1.000 1.035 8,378 -0.07(-6.75%)
Feb 20, 2018 1.070 1.150 1.070 1.110 6,464 +0.11(+11.11%)
Feb 16, 2018 0.9990 0.9990 0.9990 0 +0.02(+1.94%)
Feb 15, 2018 1.000 1.000 0.9800 0.9800 12,001 -0.06(-5.77%)
Feb 14, 2018 1.040 1.040 1.040 1.040 200 +0.03(+2.94%)
Feb 13, 2018 1.020 1.020 1.010 1.010 600 -0.05(-4.42%)
Feb 12, 2018 1.070 1.070 1.026 1.057 3,251 -0.02(-1.78%)
Feb 07, 2018 1.076 1.076 1.076 0 +0.02(+1.66%)
Feb 05, 2018 1.059 1.059 1.059 0 -0.03(-2.88%)
Feb 02, 2018 1.117 1.117 1.090 1.090 2,229 -0.04(-3.89%)
Feb 01, 2018 1.120 1.120 1.134 0 +0.01(+1.26%)
Jan 31, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Jan 30, 2018 1.122 1.060 1.060 4,300 -0.06(-5.53%)
Jan 29, 2018 1.122 1.122 1.122 1.122 378 +0.01(+0.98%)
Jan 26, 2018 1.115 1.115 1.111 1.111 9,200 -0.05(-4.22%)
Jan 25, 2018 1.160 1.160 1.160 1.160 2,500 +0.02(+1.75%)
Jan 24, 2018 1.140 1.140 1.120 1.140 32,000 +0.03(+2.70%)
Jan 23, 2018 1.110 1.110 1.108 1.110 8,169 -0.01(-1.26%)
Jan 22, 2018 1.132 1.132 1.120 1.124 50,800 +0.01(+0.46%)
Jan 19, 2018 1.160 1.160 1.110 1.119 9,720 -0.00(-0.09%)
Jan 18, 2018 1.150 1.150 1.115 1.120 24,251 -0.04(-3.70%)
Jan 17, 2018 1.148 1.163 1.148 1.163 4,207 +0.00(+0.16%)
Jan 16, 2018 1.177 1.177 1.161 1.161 4,000 -0.02(-1.59%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Jan 11, 2018 1.100 1.140 1.100 1.140 30,853 +0.05(+4.41%)
Jan 10, 2018 1.070 1.092 1.070 1.092 3,400 +0.02(+2.29%)
Jan 09, 2018 1.078 1.080 1.010 1.067 17,500 -0.02(-1.70%)
Jan 08, 2018 1.150 1.150 1.086 1.086 4,800 -0.07(-5.79%)
Jan 05, 2018 1.154 1.156 1.139 1.153 8,856 +0.02(+2.01%)
Jan 04, 2018 1.130 1.130 1.096 1.130 8,550 +0.02(+1.73%)
Jan 03, 2018 1.143 1.143 1.111 1.111 9,400 +0.04(+3.46%)
Jan 02, 2018 1.072 1.074 1.070 1.074 2,300 +0.04(+3.44%)
Dec 29, 2017 1.038 1.038 1.038 0 -0.00(-0.19%)
Dec 28, 2017 1.060 1.060 1.035 1.040 13,454 +0.00(+0.00%)
Dec 27, 2017 1.040 1.040 1.010 1.040 11,819 -0.05(-4.59%)
Dec 26, 2017 1.000 1.090 1.000 1.090 4,100 +0.09(+8.86%)
Dec 22, 2017 1.030 1.030 0.9500 1.001 5,300 -0.06(-5.54%)
Dec 21, 2017 1.060 1.060 1.060 1.060 140 +0.06(+6.04%)
Dec 20, 2017 1.044 1.044 0.9996 0.9996 6,235 -0.03(-2.95%)
Dec 19, 2017 1.030 1.064 1.030 1.030 8,828 +0.05(+5.46%)
Dec 18, 2017 0.9780 0.9780 0.9500 0.9767 3,000 -0.02(-2.33%)
Dec 15, 2017 0.9774 1.000 0.9774 1.000 600 +0.03(+3.09%)
Dec 14, 2017 1.050 1.050 0.9700 0.9700 54,700 +0.05(+5.05%)
Dec 13, 2017 0.9400 0.9400 0.9234 0.9234 1,300 +0.01(+1.47%)
Dec 12, 2017 0.9900 0.9900 0.9100 0.9100 32,765 -0.07(-7.54%)
Dec 11, 2017 0.9842 0.9842 0.9842 0.9842 2,900 -0.00(-0.38%)
Dec 08, 2017 1.020 1.020 0.9880 0.9880 3,300 -0.01(-0.53%)
Dec 07, 2017 0.9933 0.9933 0.9933 0.9933 370 -0.00(-0.35%)
Dec 06, 2017 0.9961 0.9968 0.9961 0.9968 1,600 -0.09(-8.04%)
Dec 05, 2017 1.080 1.084 1.080 1.084 15,029 +0.01(+0.89%)
Dec 04, 2017 1.026 1.026 1.026 1.074 5,612 +0.06(+6.37%)
Dec 01, 2017 1.000 1.010 0.9839 1.010 7,492 +0.01(+1.01%)
Nov 30, 2017 1.024 1.024 1.000 1.000 4,250 +0.00(+0.09%)
Nov 29, 2017 1.020 1.021 0.9921 0.9991 12,652 -0.08(-7.49%)
Nov 27, 2017 1.080 1.080 1.080 47 -0.07(-6.09%)
Nov 24, 2017 1.170 1.174 1.120 1.150 14,503 +0.00(+0.00%)
Nov 22, 2017 1.220 1.220 1.140 1.150 20,452 -0.02(-1.97%)
Nov 21, 2017 1.192 1.192 1.173 1.173 6,460 +0.00(+0.28%)
Nov 20, 2017 1.150 1.171 1.150 1.170 13,496 +0.10(+9.33%)
Nov 17, 2017 1.060 1.070 1.060 1.070 24,998 +0.03(+2.88%)
Nov 16, 2017 1.050 1.060 1.040 1.040 20,000 +0.02(+1.96%)
Nov 15, 2017 1.040 1.040 1.020 1.020 15,000 +0.01(+1.23%)
Nov 13, 2017 1.008 1.008 1.008 0 +0.01(+0.76%)
Nov 10, 2017 0.9640 1.000 0.9640 1.000 12,700 +0.06(+5.82%)
Nov 09, 2017 0.9230 0.9558 0.9230 0.9450 16,650 +0.06(+6.78%)
Nov 08, 2017 0.8650 0.8850 0.8650 0.8850 13,600 +0.01(+1.62%)
Nov 07, 2017 0.8714 0.8714 0.8709 0.8709 4,000 -0.00(-0.46%)
Nov 06, 2017 0.8749 0.8749 0.8749 0.8749 3,000 +0.04(+4.78%)
Nov 03, 2017 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+2.44%)
Oct 27, 2017 0.8151 0.8151 0.8151 0 +0.01(+0.77%)
Oct 26, 2017 0.8089 0.8089 0.8089 0.8089 1,000 -0.02(-1.95%)
Oct 25, 2017 0.7850 0.8250 0.7850 0.8250 8,400 -0.03(-2.95%)
Oct 24, 2017 0.8500 0.8501 0.8500 0.8501 5,800 +0.01(+1.21%)
Oct 23, 2017 0.8350 0.8399 0.8350 0.8399 10,500 -0.04(-4.18%)
Oct 20, 2017 0.8800 0.8800 0.8762 0.8765 76,000 -0.00(-0.15%)
Oct 19, 2017 0.9000 0.9000 0.8778 0.8778 75,600 +0.04(+4.50%)
Oct 18, 2017 0.9171 0.9171 0.8400 0.8400 31,000 -0.06(-6.67%)
Oct 17, 2017 0.9400 0.9413 0.8810 0.9000 29,760 +0.07(+8.76%)
Oct 16, 2017 0.8000 0.8361 0.8000 0.8275 12,240 +0.02(+2.91%)
Oct 13, 2017 0.7850 0.8041 0.7850 0.8041 9,000 +0.01(+1.89%)
Oct 12, 2017 0.8068 0.8076 0.7892 0.7892 25,900 -0.05(-6.05%)
Oct 09, 2017 0.8400 0.8400 0.8400 0 +0.03(+3.32%)
Oct 05, 2017 0.8130 0.8130 0.8130 0 -0.00(-0.02%)
Oct 04, 2017 0.8132 0.8132 0.8132 0.8132 10,000 -0.01(-1.43%)
Sep 29, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.16%)
Sep 25, 2017 0.8237 0.8237 0.8237 0 -0.02(-2.42%)
Sep 19, 2017 0.8441 0.8441 0.8441 0 +0.03(+3.83%)
Sep 18, 2017 0.8130 0.8130 0.8130 0.8130 1,150 -0.03(-3.67%)
Sep 15, 2017 0.8070 0.8450 0.8070 0.8440 6,550 +0.00(+0.39%)
Sep 14, 2017 0.8407 0.8407 0.8407 0.8407 200 +0.02(+2.76%)
Sep 12, 2017 0.8181 0.8181 0.8181 0 -0.02(-2.12%)
Sep 11, 2017 0.8200 0.8358 0.8200 0.8358 14,000 +0.02(+1.93%)
Sep 08, 2017 0.8200 0.8200 0.8200 0.8200 56,833 -0.01(-0.94%)
Sep 07, 2017 0.8273 0.8278 0.8273 0.8278 895 +0.00(+0.34%)
Sep 06, 2017 0.8240 0.8250 0.8240 0.8250 9,585 +0.01(+0.77%)
Sep 05, 2017 0.8291 0.8303 0.8140 0.8187 5,300 -0.03(-3.09%)
Aug 31, 2017 0.8448 0.8448 0.8448 0 -0.00(-0.49%)
Aug 30, 2017 0.8380 0.8490 0.8380 0.8490 1,800 +0.03(+3.55%)
Aug 29, 2017 0.8190 0.8199 0.8190 0.8199 11,100 +0.02(+2.16%)
Aug 28, 2017 0.7977 0.8200 0.7977 0.8026 22,100 +0.04(+5.22%)
Aug 25, 2017 0.7628 0.7628 0.7628 0.7628 600 -0.01(-0.94%)
Aug 24, 2017 0.7700 0.7700 0.7669 0.7700 46,730 -0.02(-3.05%)
Aug 23, 2017 0.7826 0.7942 0.7826 0.7942 2,500 +0.01(+1.08%)
Aug 22, 2017 0.7951 0.7951 0.7857 0.7857 1,083 -0.01(-0.80%)
Aug 21, 2017 0.7920 0.7920 0.7920 0.7920 800 -0.00(-0.03%)
Aug 18, 2017 0.7550 0.7922 0.7550 0.7922 4,400 +0.02(+2.84%)
Aug 17, 2017 0.7703 0.7782 0.7703 0.7703 40,050 -0.01(-1.87%)
Aug 16, 2017 0.7750 0.7850 0.7490 0.7850 24,600 +0.02(+2.71%)
Aug 15, 2017 0.7810 0.7720 0.7400 0.7643 17,650 -0.01(-1.61%)
Aug 11, 2017 0.7768 0.7768 0.7768 50 +0.00(+0.17%)
Aug 10, 2017 0.7679 0.7755 0.7679 0.7755 1,800 +0.01(+0.90%)
Aug 09, 2017 0.7510 0.7686 0.7500 0.7686 45,410 -0.01(-0.83%)
Aug 08, 2017 0.7751 0.7751 0.7750 0.7750 7,300 -0.02(-2.52%)
Aug 07, 2017 0.7950 0.7950 0.7950 0.7950 1,300 +0.03(+3.92%)
Aug 04, 2017 0.7890 0.7900 0.7499 0.7650 95,226 -0.00(-0.43%)
Aug 03, 2017 0.7775 0.7775 0.7679 0.7683 12,960 -0.01(-1.30%)
Aug 02, 2017 0.7603 0.7784 0.7603 0.7784 14,580 +0.02(+3.10%)
Aug 01, 2017 0.7750 0.7750 0.7550 0.7550 12,000 -0.04(-4.56%)
Jul 31, 2017 0.7886 0.7911 0.7886 0.7911 980 -0.02(-2.25%)
Jul 28, 2017 0.7650 0.8093 0.7650 0.8093 7,500 +0.02(+2.13%)
Jul 27, 2017 0.8050 0.8050 0.7924 0.7924 6,600 -0.01(-0.95%)
Jul 24, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 21, 2017 0.8200 0.8200 0.8200 0.8200 450 -0.01(-0.61%)
Jul 20, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Jul 19, 2017 0.8350 0.8350 0.8060 0.8250 24,000 +0.04(+4.80%)
Jul 18, 2017 0.8150 0.8150 0.7872 0.7872 51,300 -0.01(-0.98%)
Jul 17, 2017 0.8250 0.8250 0.7950 0.7950 5,200 +0.04(+5.30%)
Jul 14, 2017 0.8150 0.8150 0.7623 0.7550 154,500 -0.04(-5.03%)
Jul 13, 2017 0.8300 0.8652 0.7950 0.7950 278,050 -0.02(-3.05%)
Jul 12, 2017 0.8200 0.8200 0.8180 0.8200 42,500 +0.04(+4.99%)
Jul 10, 2017 0.7810 0.7810 0.7810 0 -0.02(-2.98%)
Jul 07, 2017 0.8050 0.8050 0.8050 0.8050 8,917 -0.01(-0.62%)
Jul 06, 2017 0.8100 0.8100 0.8100 0.8100 7,500 +0.00(+0.48%)
Jul 05, 2017 0.8236 0.8286 0.8061 0.8061 4,000 +0.02(+2.69%)
Jul 03, 2017 0.7720 0.7850 0.7720 0.7850 5,750 +0.03(+3.29%)
Jun 30, 2017 0.7550 0.7600 0.7550 0.7600 9,700 +0.03(+4.11%)
Jun 29, 2017 0.7550 0.7550 0.7300 0.7300 63,500 +0.03(+4.20%)
Jun 28, 2017 0.7052 0.7083 0.7006 0.7006 139,613 +0.01(+1.54%)
Jun 27, 2017 0.7000 0.7000 0.6900 0.6900 102,199 +0.01(+2.09%)
Jun 26, 2017 0.6950 0.6962 0.6759 0.6759 29,223 -0.00(-0.60%)
Jun 23, 2017 0.7200 0.7200 0.6800 0.6800 99,900 -0.04(-5.54%)
Jun 22, 2017 0.7199 0.7199 0.7199 0.7199 200 +0.03(+4.33%)
Jun 20, 2017 0.6900 0.6900 0.6900 0 -0.03(-3.60%)
Jun 16, 2017 0.7158 0.7158 0.7158 0 +0.06(+8.45%)
Jun 15, 2017 0.6700 0.6700 0.6600 0.6600 18,500 -0.03(-4.73%)
Jun 14, 2017 0.6928 0.6928 0.6928 0.6928 4,501 -0.03(-4.43%)
Jun 12, 2017 0.7249 0.7249 0.7249 0 +0.00(+0.68%)
Jun 09, 2017 0.7200 0.7200 0.7200 0.7200 1,790 -0.03(-3.36%)
Jun 07, 2017 0.7450 0.7450 0.7450 0 -0.00(-0.40%)
Jun 06, 2017 0.7480 0.7480 0.7480 0.7480 1,000 +0.05(+6.86%)
Jun 05, 2017 0.6850 0.7000 0.6795 0.7000 10,000 +0.04(+6.06%)
Jun 02, 2017 0.6550 0.6708 0.6550 0.6600 25,000 +0.05(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.