Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.800 1.800 1.770 1.794 51,100 +0.12(+6.94%)
May 28, 2020 1.677 1.677 1.677 1.677 2,025 +0.01(+0.44%)
May 27, 2020 1.670 1.670 1.670 1.670 600 +0.00(+0.00%)
May 26, 2020 1.710 1.710 1.660 1.670 24,922 +0.05(+3.09%)
May 21, 2020 1.620 1.620 1.620 0 +0.01(+0.31%)
May 20, 2020 1.690 1.690 1.610 1.615 11,500 +0.01(+0.94%)
May 19, 2020 1.620 1.620 1.540 1.600 76,600 +0.10(+6.67%)
May 18, 2020 1.500 1.595 1.499 1.500 65,399 +0.05(+3.33%)
May 15, 2020 1.424 1.452 1.424 1.452 3,500 +0.24(+19.97%)
May 14, 2020 1.210 1.210 1.210 25 +0.00(+0.00%)
May 13, 2020 1.245 1.245 1.200 1.210 5,700 -0.03(-2.42%)
May 11, 2020 1.240 1.240 1.240 0 +0.04(+3.21%)
May 08, 2020 1.223 1.223 1.201 1.201 35,000 +0.03(+2.68%)
May 06, 2020 1.170 1.170 1.170 0 +0.04(+3.54%)
May 04, 2020 1.130 1.130 1.130 0 -0.17(-12.80%)
Apr 29, 2020 1.296 1.296 1.296 0 +0.07(+5.82%)
Apr 23, 2020 1.224 1.224 1.224 0 +0.07(+6.48%)
Apr 21, 2020 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 16, 2020 1.140 1.140 1.140 0 +0.07(+7.01%)
Apr 14, 2020 1.065 1.065 1.065 0 +0.00(+0.00%)
Apr 13, 2020 1.065 1.065 1.065 3 +0.00(+0.00%)
Apr 09, 2020 1.100 1.100 1.065 1.065 200,000 -0.02(-1.53%)
Apr 08, 2020 1.081 1.082 1.081 1.082 50,000 -0.04(-3.84%)
Apr 06, 2020 1.125 1.125 1.125 0 +0.19(+19.94%)
Apr 01, 2020 0.9380 0.9380 0.9380 0 -0.06(-5.66%)
Mar 27, 2020 0.9943 0.9943 0.9943 0 -0.03(-3.27%)
Mar 25, 2020 1.028 1.028 1.028 0 +0.13(+14.85%)
Mar 24, 2020 0.8750 0.8950 0.8750 0.8950 213,600 +0.04(+4.31%)
Mar 23, 2020 0.8370 0.8590 0.8370 0.8580 370,100 -0.03(-3.05%)
Mar 20, 2020 0.9424 0.9424 0.8840 0.8850 378,400 -0.00(-0.23%)
Mar 19, 2020 0.7845 0.9108 0.7845 0.8870 497,114 +0.10(+12.42%)
Mar 18, 2020 0.8300 0.8610 0.7650 0.7890 612,400 -0.19(-19.49%)
Mar 17, 2020 0.9820 0.9903 0.9800 0.9800 41,140 -0.02(-1.71%)
Mar 16, 2020 0.9310 1.017 0.9310 0.9970 592,700 -0.00(-0.30%)
Mar 13, 2020 0.9955 1.000 0.9930 1.000 121,000 +0.01(+0.50%)
Mar 12, 2020 0.9101 1.000 0.9101 0.9950 303,400 -0.08(-7.01%)
Mar 11, 2020 1.080 1.105 1.070 1.070 102,800 -0.08(-6.96%)
Mar 10, 2020 1.150 1.150 1.150 1.150 500 -0.00(-0.15%)
Mar 09, 2020 1.130 1.153 1.130 1.152 50,020 -0.15(-11.41%)
Mar 06, 2020 1.310 1.320 1.297 1.300 53,800 -0.05(-3.68%)
Mar 05, 2020 1.365 1.365 1.340 1.350 29,000 -0.02(-1.48%)
Mar 03, 2020 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 02, 2020 1.316 1.380 1.316 1.380 29,000 +0.05(+3.76%)
Feb 28, 2020 1.220 1.340 1.170 1.330 44,600 -0.07(-5.00%)
Feb 27, 2020 1.346 1.460 1.346 1.400 40,650 -0.02(-1.41%)
Feb 26, 2020 1.440 1.440 1.400 1.420 41,501 +0.04(+2.89%)
Feb 25, 2020 1.400 1.420 1.380 1.380 45,200 -0.10(-6.75%)
Feb 24, 2020 1.430 1.480 1.422 1.480 20,200 -0.03(-1.99%)
Feb 21, 2020 1.510 1.510 1.500 1.510 46,900 +0.07(+4.86%)
Feb 20, 2020 1.540 1.540 1.430 1.440 151,200 -0.07(-4.64%)
Feb 19, 2020 1.500 1.540 1.450 1.510 53,000 +0.02(+1.02%)
Feb 18, 2020 1.550 1.550 1.491 1.495 9,500 -0.08(-5.09%)
Feb 14, 2020 1.570 1.575 1.570 1.575 1,400 -0.07(-4.55%)
Feb 11, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Feb 07, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 06, 2020 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Feb 05, 2020 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Feb 04, 2020 1.580 1.580 1.550 1.550 59,849 +0.01(+0.65%)
Feb 03, 2020 1.580 1.590 1.540 1.540 67,100 -0.05(-3.14%)
Jan 31, 2020 1.600 1.600 1.590 1.590 5,100 -0.03(-1.85%)
Jan 30, 2020 1.558 1.620 1.558 1.620 2,254 +0.05(+3.18%)
Jan 29, 2020 1.600 1.600 1.560 1.570 28,650 -0.14(-7.92%)
Jan 27, 2020 1.705 1.705 1.705 0 -0.11(-5.98%)
Jan 24, 2020 1.760 1.813 1.760 1.813 600 +0.02(+1.31%)
Jan 23, 2020 1.900 1.900 1.790 1.790 583 -0.14(-7.25%)
Jan 15, 2020 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 14, 2020 1.933 1.940 1.933 1.940 1,700 +0.02(+0.91%)
Jan 10, 2020 1.923 1.923 1.923 0 -0.12(-5.76%)
Jan 09, 2020 2.055 2.060 2.040 2.040 6,141 +0.04(+2.00%)
Jan 08, 2020 1.982 2.030 1.982 2.000 10,563 +0.05(+2.83%)
Jan 07, 2020 1.945 1.945 1.945 1.945 100 +0.00(+0.21%)
Jan 06, 2020 1.941 1.941 1.941 1.941 8,000 +0.10(+5.48%)
Dec 30, 2019 1.840 1.840 1.840 0 +0.02(+1.10%)
Dec 27, 2019 1.920 1.920 1.793 1.820 1,200 -0.10(-5.21%)
Dec 20, 2019 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 17, 2019 1.820 1.820 1.820 0 -0.06(-3.23%)
Dec 13, 2019 1.881 1.881 1.881 0 -0.02(-1.02%)
Dec 11, 2019 1.900 1.900 1.900 0 +0.02(+0.90%)
Dec 10, 2019 1.880 1.883 1.880 1.883 21,000 +0.04(+2.33%)
Dec 09, 2019 1.773 1.840 1.773 1.840 24,121 +0.14(+8.25%)
Dec 06, 2019 1.731 1.731 1.684 1.700 21,000 -0.04(-2.24%)
Dec 05, 2019 1.723 1.740 1.690 1.739 13,075 +0.09(+5.39%)
Dec 04, 2019 1.604 1.650 1.604 1.650 2,321 +0.12(+7.84%)
Nov 29, 2019 1.530 1.530 1.530 0 +0.08(+5.81%)
Nov 26, 2019 1.446 1.446 1.446 0 +0.03(+1.83%)
Nov 25, 2019 1.395 1.420 1.395 1.420 10,700 +0.07(+4.82%)
Nov 22, 2019 1.355 1.355 1.355 1.355 1,000 +0.00(+0.35%)
Nov 21, 2019 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Nov 20, 2019 1.330 1.330 1.330 1.330 190 +0.01(+0.76%)
Nov 19, 2019 1.360 1.360 1.320 100 -0.04(-2.94%)
Nov 18, 2019 1.360 1.360 1.360 1.360 800 +0.06(+4.62%)
Nov 14, 2019 1.300 1.300 1.300 0 +0.12(+10.17%)
Nov 12, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Nov 11, 2019 1.265 1.290 1.234 1.290 11,464 -0.06(-4.44%)
Nov 08, 2019 1.350 1.350 1.350 1.350 800 -0.02(-1.46%)
Nov 07, 2019 1.370 1.370 1.370 1.370 5,000 +0.02(+1.48%)
Nov 04, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Nov 01, 2019 1.420 1.420 1.420 2 +0.00(+0.00%)
Oct 31, 2019 1.420 1.420 1.420 1.420 100 -0.03(-2.07%)
Oct 28, 2019 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 25, 2019 1.380 1.380 1.380 1.380 100 +0.03(+2.43%)
Oct 24, 2019 1.340 1.347 1.340 1.347 25,000 +0.01(+0.54%)
Oct 23, 2019 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Oct 21, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 17, 2019 1.450 1.450 1.450 0 -0.16(-9.94%)
Oct 15, 2019 1.610 1.610 1.610 0 +0.10(+6.62%)
Oct 14, 2019 1.510 1.510 1.510 1.510 10,000 -0.02(-1.26%)
Oct 11, 2019 1.529 1.529 1.529 1.529 5,000 +0.08(+5.47%)
Oct 10, 2019 1.450 1.450 1.450 1.450 1,000 -0.01(-0.80%)
Oct 09, 2019 1.462 1.462 1.462 1.462 5,000 -0.13(-8.30%)
Oct 02, 2019 1.594 1.594 1.594 0 -0.05(-3.11%)
Oct 01, 2019 1.645 1.645 1.645 1.645 2,500 -0.04(-2.66%)
Sep 25, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 24, 2019 1.750 1.750 1.740 1.740 8,002 -0.04(-2.25%)
Sep 19, 2019 1.780 1.780 1.780 0 +0.04(+2.49%)
Sep 18, 2019 1.737 1.737 1.737 1.737 2,000 +0.04(+2.16%)
Sep 16, 2019 1.700 1.700 1.700 0 -0.07(-3.95%)
Sep 13, 2019 1.780 1.780 1.770 1.770 1,100 +0.06(+3.51%)
Sep 12, 2019 1.720 1.720 1.710 1.710 1,900 +0.04(+2.40%)
Sep 11, 2019 1.670 1.670 1.670 1.670 2,000 +0.03(+1.71%)
Sep 09, 2019 1.642 1.642 1.642 0 +0.03(+1.99%)
Sep 06, 2019 1.565 1.610 1.565 1.610 1,600 +0.09(+5.92%)
Sep 05, 2019 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Sep 04, 2019 1.520 1.530 1.520 1.530 715 +0.06(+4.08%)
Sep 03, 2019 1.471 1.471 1.470 1.470 18,300 -0.15(-9.26%)
Aug 30, 2019 1.600 1.620 1.570 1.620 70,400 +0.05(+3.18%)
Aug 29, 2019 1.570 1.570 1.570 1.570 3,200 +0.03(+2.13%)
Aug 28, 2019 1.550 1.555 1.530 1.537 4,570 +0.04(+2.38%)
Aug 27, 2019 1.545 1.560 1.502 1.502 10,989 -0.06(-3.74%)
Aug 26, 2019 1.475 1.560 1.455 1.560 17,308 +0.13(+9.09%)
Aug 23, 2019 1.440 1.440 1.420 1.430 45,300 -0.01(-0.69%)
Aug 22, 2019 1.520 1.520 1.440 1.440 600 -0.09(-6.19%)
Aug 20, 2019 1.535 1.535 1.535 0 -0.04(-2.70%)
Aug 19, 2019 1.590 1.604 1.576 1.578 3,220 +0.05(+3.11%)
Aug 15, 2019 1.530 1.530 1.530 0 -0.03(-1.92%)
Aug 14, 2019 1.560 1.560 1.560 1.560 3,187 -0.02(-1.27%)
Aug 13, 2019 1.580 1.580 1.580 1.580 3,000 +0.06(+4.22%)
Aug 12, 2019 1.630 1.630 1.516 1.516 12,970 -0.11(-6.99%)
Aug 09, 2019 1.650 1.650 1.600 1.630 19,700 -0.06(-3.55%)
Aug 08, 2019 1.660 1.690 1.660 1.690 125,968 +0.03(+1.81%)
Aug 06, 2019 1.660 1.660 1.660 0 -0.18(-9.78%)
Aug 05, 2019 1.750 1.850 1.750 1.840 12,200 -0.06(-3.16%)
Aug 02, 2019 1.920 1.920 1.870 1.900 7,900 -0.02(-1.04%)
Aug 01, 2019 1.955 1.976 1.920 1.920 8,089 -0.07(-3.52%)
Jul 31, 2019 2.160 2.170 1.986 1.990 9,900 -0.06(-2.93%)
Jul 30, 2019 1.993 2.050 1.980 2.050 29,345 +0.07(+3.64%)
Jul 29, 2019 1.960 1.980 1.927 1.978 6,850 -0.10(-4.90%)
Jul 26, 2019 2.080 2.080 2.080 50 +0.00(+0.00%)
Jul 25, 2019 2.080 2.080 2.080 2 +0.00(+0.00%)
Jul 24, 2019 2.061 2.085 2.061 2.080 3,787 -0.07(-3.26%)
Jul 23, 2019 2.150 2.150 2.150 2.150 4,000 -0.00(-0.23%)
Jul 22, 2019 2.145 2.155 2.145 2.155 5,000 -0.00(-0.21%)
Jul 19, 2019 2.070 2.159 2.070 2.159 11,700 +0.13(+6.38%)
Jul 18, 2019 2.003 2.030 1.980 2.030 11,400 +0.02(+0.97%)
Jul 17, 2019 1.960 2.010 1.960 2.010 10,225 +0.05(+2.57%)
Jul 16, 2019 1.990 1.990 1.950 1.960 17,900 -0.04(-1.89%)
Jul 15, 2019 1.990 2.005 1.990 1.998 15,000 +0.01(+0.39%)
Jul 12, 2019 1.996 2.010 1.972 1.990 65,300 +0.00(+0.17%)
Jul 11, 2019 2.004 2.020 1.986 1.987 11,574 -0.02(-1.16%)
Jul 10, 2019 2.015 2.050 2.010 2.010 10,002 -0.01(-0.64%)
Jul 09, 2019 2.023 2.023 2.023 2.023 1,000 +0.11(+5.72%)
Jul 08, 2019 2.010 2.010 1.900 1.913 66,900 -0.16(-7.56%)
Jul 05, 2019 2.090 2.090 2.070 2.070 21,400 -0.08(-3.72%)
Jul 03, 2019 2.160 2.160 2.115 2.150 600 -0.03(-1.38%)
Jul 02, 2019 2.200 2.200 2.180 2.180 525 +0.01(+0.46%)
Jul 01, 2019 2.200 2.200 2.170 2.170 720 +0.04(+1.88%)
Jun 28, 2019 2.062 2.130 2.062 2.130 9,700 +0.05(+2.35%)
Jun 27, 2019 2.100 2.100 2.075 2.081 16,254 +0.03(+1.62%)
Jun 26, 2019 2.047 2.048 2.047 2.048 8,450 -0.06(-2.94%)
Jun 25, 2019 2.070 2.110 2.070 2.110 200 -0.04(-1.93%)
Jun 24, 2019 2.130 2.151 2.110 2.151 21,216 +0.00(+0.07%)
Jun 21, 2019 2.179 2.179 2.150 2.150 1,800 -0.03(-1.20%)
Jun 20, 2019 2.260 2.260 2.140 2.176 23,240 -0.09(-3.84%)
Jun 19, 2019 2.356 2.356 2.263 2.263 9,600 +0.03(+1.48%)
Jun 18, 2019 2.150 2.230 2.150 2.230 1,800 +0.09(+4.21%)
Jun 17, 2019 2.140 2.140 2.116 2.140 3,700 -0.08(-3.77%)
Jun 13, 2019 2.224 2.224 2.224 0 +0.10(+4.90%)
Jun 12, 2019 2.120 2.120 2.120 2.120 100 +0.09(+4.39%)
Jun 11, 2019 2.020 2.031 2.020 2.031 6,000 +0.04(+2.02%)
Jun 10, 2019 2.060 2.060 1.991 1.991 1,300 -0.07(-3.37%)
Jun 07, 2019 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Jun 06, 2019 2.020 2.020 2.000 2.000 11,800 -0.02(-0.99%)
Jun 05, 2019 2.050 2.050 2.020 2.020 16,200 -0.02(-0.93%)
Jun 04, 2019 2.030 2.040 2.030 2.039 20,100 +0.07(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.