Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1015 0.1285 0.0910 0.1187 2,071,733 +0.01(+5.42%)
May 27, 2021 0.1168 0.1168 0.1055 0.1126 537,411 +0.00(+2.36%)
May 26, 2021 0.1085 0.1100 0.0979 0.1100 457,187 +0.01(+8.16%)
May 25, 2021 0.0910 0.1095 0.0910 0.1017 389,519 +0.01(+6.94%)
May 24, 2021 0.0979 0.1035 0.0951 0.0951 201,686 -0.00(-2.96%)
May 21, 2021 0.1000 0.1035 0.0976 0.0980 572,712 -0.00(-1.90%)
May 20, 2021 0.1078 0.1078 0.0960 0.0999 658,509 +0.00(+4.06%)
May 19, 2021 0.1113 0.1113 0.0951 0.0960 479,524 -0.00(-3.52%)
May 18, 2021 0.1018 0.1126 0.0920 0.0995 667,909 -0.00(-0.50%)
May 17, 2021 0.1188 0.1188 0.0950 0.1000 247,373 +0.01(+5.26%)
May 14, 2021 0.1163 0.1192 0.0850 0.0950 863,521 +0.00(+0.53%)
May 13, 2021 0.1000 0.1094 0.0923 0.0945 652,128 -0.01(-6.99%)
May 12, 2021 0.1154 0.1200 0.1012 0.1016 750,149 -0.01(-11.65%)
May 11, 2021 0.1083 0.1159 0.1074 0.1150 858,234 -0.00(-3.77%)
May 10, 2021 0.1122 0.1210 0.1121 0.1195 1,186,384 +0.01(+6.70%)
May 07, 2021 0.1063 0.1150 0.1025 0.1120 548,721 +0.01(+9.06%)
May 06, 2021 0.1100 0.1149 0.1021 0.1027 5,764,867 -0.01(-4.91%)
May 05, 2021 0.1000 0.1100 0.0955 0.1080 724,290 +0.01(+9.31%)
May 04, 2021 0.1034 0.1034 0.0910 0.0988 378,089 -0.00(-1.20%)
May 03, 2021 0.1000 0.1010 0.0937 0.1000 512,526 +0.00(+3.09%)
Apr 30, 2021 0.0975 0.0990 0.0900 0.0970 390,700 +0.00(+1.46%)
Apr 29, 2021 0.1000 0.1000 0.0915 0.0956 1,511,699 -0.00(-3.43%)
Apr 28, 2021 0.0990 0.1000 0.0843 0.0990 840,766 +0.01(+15.12%)
Apr 27, 2021 0.0899 0.0920 0.0837 0.0860 271,593 +0.00(+2.63%)
Apr 26, 2021 0.0842 0.0900 0.0800 0.0838 1,338,483 -0.00(-0.48%)
Apr 23, 2021 0.0800 0.0969 0.0800 0.0842 561,100 +0.00(+0.24%)
Apr 22, 2021 0.0900 0.0925 0.0822 0.0840 421,268 -0.00(-2.10%)
Apr 21, 2021 0.0800 0.0898 0.0700 0.0858 329,566 +0.01(+6.32%)
Apr 20, 2021 0.0713 0.0825 0.0713 0.0807 477,575 +0.00(+1.13%)
Apr 19, 2021 0.0800 0.0850 0.0780 0.0798 764,675 -0.00(-0.25%)
Apr 16, 2021 0.0800 0.0858 0.0776 0.0800 661,200 -0.00(-3.15%)
Apr 15, 2021 0.0800 0.0898 0.0800 0.0826 964,675 -0.00(-1.67%)
Apr 14, 2021 0.0909 0.0915 0.0826 0.0840 795,303 -0.00(-5.62%)
Apr 13, 2021 0.0850 0.0940 0.0850 0.0890 1,206,792 +0.00(+1.02%)
Apr 12, 2021 0.0850 0.0976 0.0850 0.0881 872,883 -0.01(-11.90%)
Apr 09, 2021 0.0840 0.1000 0.0840 0.1000 412,400 +0.00(+4.82%)
Apr 08, 2021 0.0975 0.0975 0.0890 0.0954 464,720 +0.00(+3.14%)
Apr 07, 2021 0.0940 0.0950 0.0852 0.0925 540,462 +0.00(+0.65%)
Apr 06, 2021 0.0990 0.0990 0.0901 0.0919 396,851 -0.01(-7.17%)
Apr 05, 2021 0.0975 0.1019 0.0930 0.0990 364,725 +0.00(+3.99%)
Apr 01, 2021 0.0997 0.1185 0.0951 0.0952 1,707,100 -0.00(-4.23%)
Mar 31, 2021 0.1080 0.1080 0.0800 0.0994 348,647 +0.00(+1.43%)
Mar 30, 2021 0.1000 0.1010 0.0930 0.0980 1,451,335 -0.00(-2.00%)
Mar 29, 2021 0.0900 0.1047 0.0900 0.1000 203,610 +0.00(+2.77%)
Mar 26, 2021 0.0960 0.1050 0.0960 0.0973 265,400 -0.01(-7.42%)
Mar 25, 2021 0.0900 0.1053 0.0900 0.1051 424,038 +0.00(+1.55%)
Mar 24, 2021 0.0900 0.1097 0.0800 0.1035 673,579 +0.00(+0.19%)
Mar 23, 2021 0.1268 0.1268 0.1033 0.1033 586,175 -0.01(-6.09%)
Mar 22, 2021 0.1141 0.1350 0.1060 0.1100 528,203 -0.01(-5.98%)
Mar 19, 2021 0.1100 0.1199 0.1060 0.1170 788,100 +0.00(+0.09%)
Mar 18, 2021 0.1110 0.1220 0.1100 0.1169 1,503,851 +0.00(+4.38%)
Mar 17, 2021 0.1130 0.1199 0.1080 0.1120 1,212,019 -0.00(-2.61%)
Mar 16, 2021 0.1150 0.1199 0.0600 0.1150 375,557 +0.00(+0.00%)
Mar 15, 2021 0.1175 0.1200 0.1046 0.1150 2,150,602 +0.00(+4.26%)
Mar 12, 2021 0.1025 0.1149 0.0938 0.1103 737,100 +0.00(+0.36%)
Mar 11, 2021 0.1075 0.1099 0.0950 0.1099 1,281,499 +0.01(+4.77%)
Mar 10, 2021 0.1090 0.1100 0.0938 0.1049 929,571 +0.00(+4.90%)
Mar 09, 2021 0.1045 0.1100 0.0900 0.1000 1,594,459 +0.00(+0.00%)
Mar 08, 2021 0.0663 0.1100 0.0663 0.1000 804,130 +0.01(+11.11%)
Mar 05, 2021 0.1049 0.1049 0.0800 0.0900 2,950,800 -0.00(-4.96%)
Mar 04, 2021 0.1000 0.1100 0.0900 0.0947 2,198,473 -0.01(-8.50%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1035 816,502 -0.01(-6.76%)
Mar 02, 2021 0.1100 0.1178 0.1010 0.1110 1,190,225 +0.00(+3.74%)
Mar 01, 2021 0.1100 0.1100 0.1010 0.1070 1,064,675 +0.01(+7.00%)
Feb 26, 2021 0.1066 0.1250 0.0900 0.1000 2,776,500 -0.01(-6.98%)
Feb 25, 2021 0.1200 0.1200 0.1010 0.1075 1,099,476 -0.00(-4.36%)
Feb 24, 2021 0.1100 0.1200 0.1000 0.1124 890,579 +0.01(+7.05%)
Feb 23, 2021 0.1100 0.1200 0.0850 0.1050 2,883,176 -0.01(-10.64%)
Feb 22, 2021 0.1220 0.1305 0.1055 0.1175 2,281,019 -0.00(-3.69%)
Feb 19, 2021 0.1300 0.1300 0.1200 0.1220 3,151,400 -0.01(-5.43%)
Feb 18, 2021 0.1389 0.1490 0.1250 0.1290 2,455,796 -0.01(-6.52%)
Feb 17, 2021 0.1499 0.1550 0.1250 0.1380 6,232,783 -0.00(-2.75%)
Feb 16, 2021 0.1515 0.2222 0.1200 0.1419 15,509,417 +0.02(+18.25%)
Feb 12, 2021 0.1300 0.1300 0.1110 0.1200 4,459,000 -0.01(-7.69%)
Feb 11, 2021 0.1592 0.1700 0.1200 0.1300 14,318,048 -0.02(-12.99%)
Feb 10, 2021 0.1530 0.1800 0.1300 0.1494 11,653,445 -0.00(-2.35%)
Feb 09, 2021 0.1500 0.1880 0.1400 0.1530 10,448,782 +0.02(+18.60%)
Feb 08, 2021 0.0960 0.1330 0.0900 0.1290 7,735,216 +0.04(+37.23%)
Feb 05, 2021 0.0997 0.0997 0.0880 0.0940 1,760,400 +0.00(+2.73%)
Feb 04, 2021 0.0980 0.0980 0.0750 0.0915 1,135,960 +0.00(+1.67%)
Feb 03, 2021 0.1000 0.1000 0.0883 0.0900 2,656,534 -0.01(-8.63%)
Feb 02, 2021 0.1000 0.1000 0.0911 0.0985 1,231,685 +0.01(+5.35%)
Feb 01, 2021 0.0950 0.1000 0.0800 0.0935 1,947,580 -0.00(-0.43%)
Jan 29, 2021 0.1000 0.1100 0.0700 0.0939 2,381,900 +0.00(+4.33%)
Jan 28, 2021 0.1020 0.1020 0.0850 0.0900 2,959,238 +0.00(+0.56%)
Jan 27, 2021 0.1000 0.1000 0.0800 0.0895 1,616,996 -0.00(-0.56%)
Jan 26, 2021 0.0985 0.1100 0.0900 0.0900 1,448,949 -0.01(-8.63%)
Jan 25, 2021 0.0950 0.1100 0.0900 0.0985 4,147,116 +0.01(+9.57%)
Jan 22, 2021 0.0798 0.0990 0.0751 0.0899 1,724,000 +0.01(+7.02%)
Jan 21, 2021 0.0963 0.0963 0.0733 0.0840 1,371,663 -0.01(-9.19%)
Jan 20, 2021 0.0935 0.1000 0.0760 0.0925 1,586,046 +0.00(+2.78%)
Jan 19, 2021 0.0745 0.0950 0.0745 0.0900 2,477,570 +0.02(+30.43%)
Jan 15, 2021 0.0560 0.0700 0.0560 0.0690 1,325,900 +0.01(+11.29%)
Jan 14, 2021 0.0515 0.0642 0.0515 0.0620 1,629,204 +0.00(+7.27%)
Jan 13, 2021 0.0585 0.0600 0.0525 0.0578 766,727 -0.00(-0.34%)
Jan 12, 2021 0.0645 0.0645 0.0418 0.0580 566,467 -0.00(-3.33%)
Jan 11, 2021 0.0584 0.0635 0.0500 0.0600 1,263,483 +0.00(+9.09%)
Jan 08, 2021 0.0592 0.0695 0.0500 0.0550 1,520,400 -0.00(-5.17%)
Jan 07, 2021 0.1000 0.1000 0.0540 0.0580 1,711,466 +0.00(+1.40%)
Jan 06, 2021 0.0517 0.0625 0.0480 0.0572 2,057,666 +0.01(+10.64%)
Jan 05, 2021 0.0509 0.0570 0.0400 0.0517 1,068,555 +0.00(+3.40%)
Jan 04, 2021 0.0490 0.0570 0.0400 0.0500 2,151,239 +0.01(+30.89%)
Dec 31, 2020 0.0382 0.0382 0.0382 1,746,041 -0.00(-2.05%)
Dec 30, 2020 0.0420 0.0480 0.0360 0.0390 1,746,041 -0.00(-0.76%)
Dec 29, 2020 0.0420 0.0440 0.0310 0.0393 404,975 -0.00(-7.53%)
Dec 28, 2020 0.0400 0.0430 0.0200 0.0425 811,129 +0.00(+9.25%)
Dec 24, 2020 0.0414 0.0414 0.0369 0.0389 97,600 -0.00(-2.75%)
Dec 23, 2020 0.0388 0.0420 0.0360 0.0400 352,073 +0.00(+5.26%)
Dec 22, 2020 0.0395 0.0450 0.0365 0.0380 464,346 -0.00(-3.80%)
Dec 21, 2020 0.0399 0.0440 0.0365 0.0395 816,544 -0.00(-1.00%)
Dec 18, 2020 0.0375 0.0442 0.0375 0.0399 552,300 +0.00(+1.01%)
Dec 17, 2020 0.0394 0.0446 0.0375 0.0395 355,881 -0.00(-4.13%)
Dec 16, 2020 0.0400 0.0431 0.0392 0.0412 450,150 -0.00(-4.85%)
Dec 15, 2020 0.0408 0.0480 0.0360 0.0433 603,082 -0.00(-0.69%)
Dec 14, 2020 0.0405 0.0465 0.0405 0.0436 256,636 -0.00(-6.24%)
Dec 11, 2020 0.0450 0.0470 0.0405 0.0465 298,200 +0.00(+3.33%)
Dec 10, 2020 0.0432 0.0520 0.0400 0.0450 80,795 -0.00(-1.32%)
Dec 09, 2020 0.0380 0.0487 0.0350 0.0456 212,565 +0.00(+6.29%)
Dec 08, 2020 0.0490 0.0500 0.0370 0.0429 364,210 -0.01(-10.62%)
Dec 07, 2020 0.0446 0.0480 0.0415 0.0480 347,982 +0.00(+8.60%)
Dec 04, 2020 0.0430 0.0450 0.0370 0.0442 281,300 -0.00(-0.67%)
Dec 03, 2020 0.0440 0.0476 0.0387 0.0445 755,707 -0.00(-6.51%)
Dec 02, 2020 0.0492 0.0492 0.0415 0.0476 611,326 -0.00(-2.86%)
Dec 01, 2020 0.0500 0.0545 0.0440 0.0490 260,278 +0.00(+0.00%)
Nov 30, 2020 0.0488 0.0490 0.0430 0.0490 290,290 +0.00(+1.24%)
Nov 27, 2020 0.0425 0.0488 0.0424 0.0484 33,100 +0.01(+14.42%)
Nov 25, 2020 0.0420 0.0489 0.0420 0.0423 93,300 -0.00(-0.47%)
Nov 24, 2020 0.0523 0.0523 0.0420 0.0425 238,066 -0.00(-7.21%)
Nov 23, 2020 0.0452 0.0520 0.0419 0.0458 241,958 +0.00(+0.00%)
Nov 20, 2020 0.0510 0.0510 0.0420 0.0458 272,300 -0.00(-0.22%)
Nov 19, 2020 0.0520 0.0580 0.0456 0.0459 299,483 -0.01(-10.00%)
Nov 18, 2020 0.0500 0.0510 0.0420 0.0510 1,983,002 +0.01(+13.33%)
Nov 17, 2020 0.0427 0.0515 0.0420 0.0450 361,362 +0.00(+8.43%)
Nov 16, 2020 0.0630 0.0630 0.0415 0.0415 794,376 -0.01(-15.99%)
Nov 13, 2020 0.0494 0.0595 0.0465 0.0494 475,500 -0.00(-3.14%)
Nov 12, 2020 0.0533 0.0585 0.0450 0.0510 133,388 +0.00(+2.00%)
Nov 11, 2020 0.0550 0.0570 0.0500 0.0500 121,831 -0.01(-12.89%)
Nov 10, 2020 0.0537 0.0588 0.0499 0.0574 566,196 -0.00(-2.38%)
Nov 09, 2020 0.0554 0.0700 0.0535 0.0588 552,749 +0.00(+7.10%)
Nov 06, 2020 0.0447 0.0549 0.0420 0.0549 332,200 +0.01(+23.65%)
Nov 05, 2020 0.0459 0.0486 0.0421 0.0444 67,885 +0.00(+5.97%)
Nov 04, 2020 0.0435 0.0500 0.0417 0.0419 24,700 -0.00(-3.68%)
Nov 03, 2020 0.0602 0.0602 0.0410 0.0435 459,182 -0.00(-3.33%)
Nov 02, 2020 0.0560 0.0560 0.0414 0.0450 110,486 -0.00(-4.26%)
Oct 30, 2020 0.0500 0.0557 0.0412 0.0470 55,600 -0.00(-4.86%)
Oct 29, 2020 0.0426 0.0520 0.0410 0.0494 308,300 -0.00(-1.20%)
Oct 28, 2020 0.0620 0.0620 0.0412 0.0500 222,355 -0.01(-21.38%)
Oct 27, 2020 0.0500 0.0650 0.0430 0.0636 245,190 +0.02(+35.32%)
Oct 26, 2020 0.0418 0.0510 0.0375 0.0470 92,982 +0.00(+3.07%)
Oct 23, 2020 0.0535 0.0535 0.0418 0.0456 164,600 +0.00(+7.29%)
Oct 22, 2020 0.0480 0.0480 0.0425 0.0425 128,432 -0.00(-4.06%)
Oct 21, 2020 0.0450 0.0475 0.0443 0.0443 69,000 -0.00(-2.85%)
Oct 20, 2020 0.0488 0.0488 0.0419 0.0456 111,405 +0.00(+2.47%)
Oct 19, 2020 0.0422 0.0475 0.0422 0.0445 66,450 -0.00(-1.11%)
Oct 16, 2020 0.0454 0.0454 0.0416 0.0450 166,100 -0.00(-0.66%)
Oct 15, 2020 0.0453 0.0480 0.0440 0.0453 159,841 -0.00(-1.52%)
Oct 14, 2020 0.0496 0.0496 0.0429 0.0460 50,268 +0.00(+0.88%)
Oct 13, 2020 0.0495 0.0510 0.0418 0.0456 74,350 -0.00(-8.06%)
Oct 12, 2020 0.0448 0.0496 0.0421 0.0496 31,355 +0.00(+8.53%)
Oct 09, 2020 0.0444 0.0509 0.0400 0.0457 178,200 +0.00(+0.66%)
Oct 08, 2020 0.0573 0.0573 0.0445 0.0454 295,117 -0.00(-3.40%)
Oct 07, 2020 0.0452 0.0559 0.0420 0.0470 194,442 -0.00(-5.05%)
Oct 06, 2020 0.0443 0.0520 0.0410 0.0495 315,504 +0.00(+4.21%)
Oct 05, 2020 0.0520 0.0520 0.0420 0.0475 401,178 +0.01(+15.01%)
Oct 02, 2020 0.0412 0.0450 0.0412 0.0413 28,400 -0.00(-0.48%)
Oct 01, 2020 0.0413 0.0450 0.0346 0.0415 810,466 +0.00(+0.48%)
Sep 30, 2020 0.0411 0.0450 0.0392 0.0413 129,063 -0.00(-2.59%)
Sep 29, 2020 0.0498 0.0499 0.0391 0.0424 235,186 +0.00(+3.41%)
Sep 28, 2020 0.0400 0.0499 0.0392 0.0410 986,320 -0.01(-17.84%)
Sep 25, 2020 0.0398 0.0700 0.0373 0.0499 586,900 +0.00(+10.89%)
Sep 24, 2020 0.0527 0.0540 0.0448 0.0450 168,535 -0.01(-14.61%)
Sep 23, 2020 0.0500 0.0535 0.0449 0.0527 164,909 +0.01(+12.13%)
Sep 22, 2020 0.0465 0.0549 0.0401 0.0470 246,801 +0.00(+3.98%)
Sep 21, 2020 0.0520 0.0589 0.0410 0.0452 443,179 -0.00(-9.60%)
Sep 18, 2020 0.0568 0.0575 0.0492 0.0500 687,200 -0.00(-9.09%)
Sep 17, 2020 0.0618 0.0650 0.0532 0.0550 2,697,957 -0.02(-30.29%)
Sep 16, 2020 0.0758 0.0790 0.0720 0.0789 18,553 +0.00(+6.62%)
Sep 15, 2020 0.0700 0.0850 0.0700 0.0740 76,500 +0.00(+5.71%)
Sep 14, 2020 0.0721 0.0839 0.0700 0.0700 118,800 +0.00(+0.00%)
Sep 11, 2020 0.0708 0.0779 0.0700 0.0700 60,900 -0.01(-9.44%)
Sep 10, 2020 0.0730 0.0780 0.0722 0.0773 12,599 +0.00(+5.03%)
Sep 09, 2020 0.0754 0.0850 0.0722 0.0736 277,940 -0.00(-2.90%)
Sep 08, 2020 0.0753 0.0850 0.0753 0.0758 74,420 -0.00(-2.82%)
Sep 04, 2020 0.0824 0.0824 0.0753 0.0780 199,200 +0.00(+0.65%)
Sep 03, 2020 0.0851 0.0851 0.0753 0.0775 42,144 +0.00(+0.00%)
Sep 02, 2020 0.0752 0.0850 0.0752 0.0775 200,891 -0.00(-2.52%)
Sep 01, 2020 0.0775 0.0850 0.0750 0.0795 122,663 +0.00(+3.25%)
Aug 31, 2020 0.0800 0.0800 0.0708 0.0770 70,420 -0.00(-3.75%)
Aug 28, 2020 0.0715 0.0800 0.0715 0.0800 28,200 +0.00(+0.00%)
Aug 27, 2020 0.0715 0.0804 0.0715 0.0800 95,652 +0.00(+5.26%)
Aug 26, 2020 0.0671 0.0870 0.0671 0.0760 18,343 -0.00(-5.47%)
Aug 25, 2020 0.0800 0.0804 0.0680 0.0804 26,312 +0.00(+0.50%)
Aug 24, 2020 0.0800 0.0804 0.0680 0.0800 22,960 -0.00(-0.25%)
Aug 21, 2020 0.0846 0.0846 0.0680 0.0802 90,000 -0.00(-0.25%)
Aug 20, 2020 0.0808 0.0808 0.0735 0.0804 28,300 +0.01(+10.14%)
Aug 19, 2020 0.0770 0.0820 0.0664 0.0730 306,370 -0.00(-3.95%)
Aug 18, 2020 0.0760 0.0870 0.0760 0.0760 264,921 -0.01(-11.11%)
Aug 17, 2020 0.0794 0.0900 0.0777 0.0855 287,636 -0.00(-5.00%)
Aug 14, 2020 0.1000 0.1150 0.0700 0.0900 1,397,200 -0.01(-13.54%)
Aug 13, 2020 0.1075 0.1100 0.0900 0.1041 385,835 +0.00(+3.07%)
Aug 12, 2020 0.1038 0.1038 0.0930 0.1010 271,593 +0.00(+4.12%)
Aug 11, 2020 0.0977 0.1050 0.0920 0.0970 204,670 -0.00(-2.32%)
Aug 10, 2020 0.0985 0.1100 0.0900 0.0993 352,400 -0.00(-0.70%)
Aug 07, 2020 0.0950 0.1000 0.0875 0.1000 433,900 +0.01(+6.38%)
Aug 06, 2020 0.0900 0.0961 0.0875 0.0940 205,072 +0.00(+2.17%)
Aug 05, 2020 0.0810 0.0920 0.0810 0.0920 204,127 +0.01(+13.58%)
Aug 04, 2020 0.0889 0.0889 0.0735 0.0810 253,015 -0.00(-4.71%)
Aug 03, 2020 0.0833 0.0850 0.0800 0.0850 200,277 +0.01(+11.84%)
Jul 31, 2020 0.0782 0.0840 0.0720 0.0760 116,700 -0.00(-1.30%)
Jul 30, 2020 0.0765 0.0839 0.0700 0.0770 371,143 +0.00(+0.65%)
Jul 29, 2020 0.0960 0.0960 0.0710 0.0765 169,045 -0.00(-1.92%)
Jul 28, 2020 0.0780 0.0920 0.0747 0.0780 434,762 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0780 0.0615 0.0780 1,138,930 +0.01(+18.18%)
Jul 24, 2020 0.0600 0.0668 0.0600 0.0660 118,000 +0.01(+10.00%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 99,593 -0.00(-7.55%)
Jul 22, 2020 0.0635 0.0650 0.0600 0.0649 95,875 +0.00(+4.68%)
Jul 21, 2020 0.0684 0.0684 0.0563 0.0620 111,351 +0.00(+6.90%)
Jul 20, 2020 0.0594 0.0621 0.0535 0.0580 354,136 -0.00(-1.19%)
Jul 17, 2020 0.0580 0.0596 0.0560 0.0587 73,800 +0.00(+1.21%)
Jul 16, 2020 0.0575 0.0597 0.0550 0.0580 187,080 +0.00(+7.41%)
Jul 15, 2020 0.0600 0.0624 0.0510 0.0540 271,719 -0.00(-3.74%)
Jul 14, 2020 0.0615 0.0620 0.0550 0.0561 192,760 -0.00(-4.92%)
Jul 13, 2020 0.0595 0.0639 0.0560 0.0590 238,325 +0.00(+0.34%)
Jul 10, 2020 0.0646 0.0649 0.0569 0.0588 105,200 -0.00(-2.00%)
Jul 09, 2020 0.0668 0.0668 0.0555 0.0600 231,888 -0.01(-10.18%)
Jul 08, 2020 0.0638 0.0668 0.0551 0.0668 179,141 +0.00(+4.70%)
Jul 07, 2020 0.0724 0.0724 0.0572 0.0638 88,730 +0.00(+8.14%)
Jul 06, 2020 0.0709 0.0709 0.0551 0.0590 169,812 -0.00(-4.84%)
Jul 02, 2020 0.0545 0.0668 0.0545 0.0620 133,100 -0.00(-7.05%)
Jul 01, 2020 0.0585 0.0669 0.0561 0.0667 96,580 +0.00(+5.54%)
Jun 30, 2020 0.0780 0.0780 0.0500 0.0632 427,828 +0.00(+5.51%)
Jun 29, 2020 0.0780 0.0780 0.0500 0.0599 254,878 +0.01(+10.11%)
Jun 26, 2020 0.0621 0.0670 0.0520 0.0544 876,700 -0.01(-9.33%)
Jun 25, 2020 0.0720 0.0720 0.0600 0.0600 505,422 -0.00(-0.83%)
Jun 24, 2020 0.0600 0.0720 0.0600 0.0605 459,348 -0.01(-13.57%)
Jun 23, 2020 0.0700 0.0899 0.0664 0.0700 277,150 +0.00(+1.45%)
Jun 22, 2020 0.0800 0.0960 0.0650 0.0690 1,898,054 -0.00(-4.17%)
Jun 19, 2020 0.0765 0.1195 0.0662 0.0720 2,692,700 -0.04(-34.66%)
Jun 18, 2020 0.1500 0.1500 0.1102 0.1102 92,752 -0.00(-3.08%)
Jun 17, 2020 0.1194 0.1194 0.1103 0.1137 209,806 +0.00(+2.80%)
Jun 16, 2020 0.1108 0.1200 0.1100 0.1106 141,426 +0.01(+6.65%)
Jun 15, 2020 0.0989 0.1310 0.0988 0.1037 141,790 -0.01(-4.86%)
Jun 12, 2020 0.1100 0.1159 0.1021 0.1090 159,000 +0.00(+2.44%)
Jun 11, 2020 0.1129 0.1310 0.1013 0.1064 487,428 -0.02(-13.14%)
Jun 10, 2020 0.1200 0.1320 0.1150 0.1225 222,802 +0.00(+0.41%)
Jun 09, 2020 0.1263 0.1320 0.1150 0.1220 629,836 +0.00(+2.95%)
Jun 08, 2020 0.1023 0.1300 0.1023 0.1185 1,564,845 +0.01(+9.93%)
Jun 05, 2020 0.1121 0.1200 0.1000 0.1078 423,000 +0.00(+2.67%)
Jun 04, 2020 0.1075 0.1120 0.1000 0.1050 316,024 -0.01(-7.89%)
Jun 03, 2020 0.1061 0.1180 0.0900 0.1140 560,402 +0.00(+1.79%)
Jun 02, 2020 0.1034 0.1200 0.0998 0.1120 387,785 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.