Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0749 0.0749 0.0749 0.0749 2,800 +0.02(+33.75%)
May 28, 2020 0.0550 0.0560 0.0550 0.0560 4,800 -0.01(-20.00%)
May 27, 2020 0.0744 0.0744 0.0550 0.0700 33,271 +0.00(+0.72%)
May 26, 2020 0.0510 0.0695 0.0351 0.0695 3,800 +0.01(+15.83%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 21, 2020 0.0798 0.0798 0.0600 0.0600 9,774 -0.01(-8.40%)
May 20, 2020 0.0655 0.0655 0.0655 0.0655 1,294 -0.00(-6.16%)
May 19, 2020 0.0510 0.0700 0.0510 0.0698 52,348 +0.02(+35.27%)
May 18, 2020 0.0617 0.0617 0.0516 0.0516 22,460 -0.02(-28.83%)
May 15, 2020 0.0789 0.0789 0.0510 0.0725 54,100 +0.00(+0.69%)
May 14, 2020 0.0575 0.0720 0.0575 0.0720 5,385 +0.02(+40.90%)
May 13, 2020 0.0510 0.0511 0.0510 0.0511 670 -0.00(-7.09%)
May 12, 2020 0.0521 0.0719 0.0520 0.0550 56,150 -0.01(-20.86%)
May 11, 2020 0.0678 0.0695 0.0678 0.0695 35,050 +0.00(+0.00%)
May 08, 2020 0.0730 0.0899 0.0510 0.0695 118,300 -0.00(-4.79%)
May 07, 2020 0.0735 0.0735 0.0730 0.0730 36,900 -0.01(-11.41%)
May 05, 2020 0.0824 0.0824 0.0824 0 +0.01(+12.11%)
May 04, 2020 0.0730 0.0750 0.0730 0.0735 3,360 -0.01(-12.19%)
May 01, 2020 0.0837 0.0837 0.0837 0.0837 500 +0.01(+14.66%)
Apr 30, 2020 0.0730 0.0730 0.0730 0.0730 16,223 +0.00(+0.00%)
Apr 29, 2020 0.0730 0.0815 0.0725 0.0730 18,753 -0.01(-11.73%)
Apr 24, 2020 0.0827 0.0827 0.0827 0 -0.01(-8.11%)
Apr 23, 2020 0.0711 0.0943 0.0711 0.0900 2,850 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 400 -0.01(-5.26%)
Apr 21, 2020 0.0893 0.0950 0.0716 0.0950 6,218 +0.02(+28.38%)
Apr 20, 2020 0.0929 0.0989 0.0711 0.0740 21,050 +0.00(+3.93%)
Apr 17, 2020 0.0712 0.0950 0.0712 0.0712 29,400 -0.02(-25.05%)
Apr 16, 2020 0.0900 0.0950 0.0850 0.0950 6,500 +0.01(+5.56%)
Apr 15, 2020 0.0711 0.0900 0.0711 0.0900 10,770 +0.02(+26.76%)
Apr 14, 2020 0.0711 0.0820 0.0710 0.0710 40,250 -0.01(-6.95%)
Apr 13, 2020 0.0600 0.0820 0.0600 0.0763 25,319 -0.01(-6.38%)
Apr 09, 2020 0.0845 0.0845 0.0700 0.0815 60,200 +0.01(+14.79%)
Apr 08, 2020 0.0710 0.0710 0.0710 0.0710 7,220 +0.00(+0.00%)
Apr 07, 2020 0.0970 0.0970 0.0710 0.0710 36,060 -0.02(-25.26%)
Apr 06, 2020 0.1000 0.1000 0.0800 0.0950 85,580 -0.01(-5.00%)
Apr 03, 2020 0.0691 0.1000 0.0663 0.1000 669,500 +0.03(+42.86%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Apr 01, 2020 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0663 0.0800 28,872 +0.00(+0.88%)
Mar 30, 2020 0.0663 0.0960 0.0663 0.0793 150,179 -0.00(-0.88%)
Mar 27, 2020 0.0650 0.0950 0.0650 0.0800 89,600 +0.02(+31.80%)
Mar 26, 2020 0.0491 0.0798 0.0491 0.0607 4,197 -0.02(-24.13%)
Mar 25, 2020 0.0551 0.0800 0.0551 0.0800 4,725 +0.00(+0.00%)
Mar 24, 2020 0.0815 0.0950 0.0800 0.0800 25,601 -0.01(-11.11%)
Mar 23, 2020 0.0997 0.0997 0.0800 0.0900 98,219 -0.01(-9.73%)
Mar 20, 2020 0.0997 0.0997 0.0997 0.0997 200 +0.03(+42.43%)
Mar 19, 2020 0.0695 0.0700 0.0351 0.0700 3,923 +0.00(+3.70%)
Mar 18, 2020 0.0997 0.0997 0.0071 0.0675 38,387 -0.00(-3.57%)
Mar 17, 2020 0.0700 0.0700 0.0675 0.0700 45,660 +0.00(+1.74%)
Mar 16, 2020 0.0825 0.0825 0.0675 0.0688 60,582 -0.02(-23.56%)
Mar 13, 2020 0.0800 0.0998 0.0750 0.0900 226,100 +0.01(+12.50%)
Mar 12, 2020 0.0748 0.0949 0.0748 0.0800 92,245 +0.00(+0.00%)
Mar 11, 2020 0.0805 0.0805 0.0800 0.0800 42,338 -0.02(-19.92%)
Mar 10, 2020 0.0850 0.0999 0.0800 0.0999 36,097 +0.01(+17.53%)
Mar 09, 2020 0.1000 0.1000 0.0850 0.0850 14,375 -0.01(-7.10%)
Mar 06, 2020 0.0884 0.0925 0.0850 0.0915 13,000 +0.01(+7.65%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 02, 2020 0.0811 0.0850 0.0811 0.0850 25,100 -0.01(-15.00%)
Feb 28, 2020 0.0810 0.1000 0.0810 0.1000 6,800 +0.00(+0.00%)
Feb 27, 2020 0.0900 0.1000 0.0801 0.1000 40,411 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.1000 11,557 +0.01(+11.11%)
Feb 25, 2020 0.1000 0.1000 0.0900 0.0900 2,622 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 2,709 +0.01(+5.26%)
Feb 21, 2020 0.0950 0.0950 0.0900 0.0950 1,500 +0.00(+5.44%)
Feb 20, 2020 0.0900 0.0950 0.0900 0.0901 62,713 -0.01(-9.90%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 1,800 +0.01(+11.11%)
Feb 18, 2020 0.0900 0.1000 0.0900 0.0900 3,850 -0.01(-10.00%)
Feb 14, 2020 0.0900 0.1000 0.0900 0.1000 8,400 +0.01(+11.11%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0900 2,728 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Feb 11, 2020 0.0900 0.1000 0.0900 0.1000 6,644 +0.01(+9.77%)
Feb 10, 2020 0.0900 0.1000 0.0900 0.0911 5,248 +0.00(+1.22%)
Feb 07, 2020 0.0975 0.0975 0.0900 0.0900 42,900 -0.01(-9.91%)
Feb 06, 2020 0.0999 0.0999 0.0999 0.0999 32,701 +0.00(+0.00%)
Feb 05, 2020 0.0999 0.0999 0.0980 0.0999 58,876 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0999 0.0900 0.0999 7,284 -0.00(-1.09%)
Feb 03, 2020 0.0980 0.1010 0.0900 0.1010 18,196 -0.00(-0.98%)
Jan 31, 2020 0.0980 0.1020 0.0960 0.1020 12,800 +0.00(+5.15%)
Jan 30, 2020 0.0970 0.0970 0.0970 0.0970 5,009 +0.00(+0.00%)
Jan 29, 2020 0.1010 0.1010 0.0900 0.0970 18,777 +0.01(+7.78%)
Jan 28, 2020 0.0910 0.1010 0.0900 0.0900 3,659 -0.01(-10.89%)
Jan 27, 2020 0.0990 0.1020 0.0910 0.1010 33,364 +0.00(+1.00%)
Jan 24, 2020 0.1000 0.1000 0.0900 0.1000 21,400 +0.00(+0.10%)
Jan 23, 2020 0.0895 0.0999 0.0895 0.0999 846 -0.00(-0.10%)
Jan 22, 2020 0.0984 0.1000 0.0980 0.1000 18,150 +0.00(+1.01%)
Jan 21, 2020 0.0780 0.0999 0.0780 0.0990 79,531 +0.00(+0.00%)
Jan 17, 2020 0.0780 0.0990 0.0780 0.0990 19,800 +0.02(+26.92%)
Jan 16, 2020 0.0800 0.0900 0.0780 0.0780 33,900 -0.02(-21.37%)
Jan 15, 2020 0.0756 0.0999 0.0756 0.0992 22,908 +0.01(+11.34%)
Jan 14, 2020 0.0818 0.1000 0.0818 0.0891 17,100 -0.01(-10.90%)
Jan 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+4.71%)
Jan 09, 2020 0.0955 0.0955 0.0955 0.0955 200 -0.01(-9.05%)
Jan 08, 2020 0.1130 0.1130 0.1050 0.1050 10,900 -0.01(-6.91%)
Jan 07, 2020 0.0791 0.1128 0.0734 0.1128 12,632 +0.01(+14.29%)
Jan 06, 2020 0.0950 0.0987 0.0741 0.0987 30,776 +0.00(+4.11%)
Jan 03, 2020 0.0800 0.0948 0.0734 0.0948 11,800 +0.01(+18.50%)
Jan 02, 2020 0.0857 0.0857 0.0800 0.0800 4,000 +0.01(+6.67%)
Dec 31, 2019 0.0736 0.0900 0.0711 0.0750 58,000 -0.01(-16.67%)
Dec 30, 2019 0.0786 0.0900 0.0786 0.0900 10,800 -0.01(-9.91%)
Dec 27, 2019 0.0999 0.0999 0.0900 0.0999 30,000 +0.00(+0.20%)
Dec 26, 2019 0.0800 0.0997 0.0800 0.0997 23,423 +0.02(+24.62%)
Dec 24, 2019 0.0804 0.0838 0.0800 0.0800 52,500 -0.02(-19.03%)
Dec 23, 2019 0.0990 0.1000 0.0801 0.0988 20,834 -0.00(-0.20%)
Dec 20, 2019 0.1000 0.1000 0.0990 0.0990 6,100 -0.00(-1.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 4,055 +0.00(+0.10%)
Dec 18, 2019 0.1000 0.1000 0.0900 0.0999 16,503 -0.01(-9.18%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.26%)
Dec 16, 2019 0.0900 0.1199 0.0900 0.1199 33,244 +0.02(+20.02%)
Dec 13, 2019 0.0990 0.0999 0.0900 0.0999 13,300 +0.01(+11.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 7,244 -0.01(-9.82%)
Dec 11, 2019 0.0800 0.0998 0.0800 0.0998 16,228 +0.00(+0.00%)
Dec 10, 2019 0.0804 0.0998 0.0801 0.0998 1,534 -0.00(-0.20%)
Dec 09, 2019 0.0804 0.1000 0.0804 0.1000 1,500 +0.00(+0.20%)
Dec 06, 2019 0.0950 0.1000 0.0808 0.0998 27,700 -0.00(-0.20%)
Dec 05, 2019 0.1000 0.1000 0.0950 0.1000 6,001 -0.00(-4.76%)
Dec 04, 2019 0.1128 0.1128 0.0805 0.1050 12,455 -0.01(-12.43%)
Dec 03, 2019 0.1000 0.1199 0.1000 0.1199 29,068 +0.02(+19.90%)
Dec 02, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Nov 29, 2019 0.0803 0.0803 0.0800 0.0800 9,100 -0.02(-20.00%)
Nov 27, 2019 0.0900 0.1000 0.0800 0.1000 16,300 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.1199 0.0800 0.1000 62,867 +0.00(+0.00%)
Nov 25, 2019 0.0738 0.1000 0.0738 0.1000 27,805 -0.01(-11.11%)
Nov 22, 2019 0.0738 0.1125 0.0726 0.1125 75,100 +0.01(+12.73%)
Nov 21, 2019 0.0726 0.0998 0.0726 0.0998 7,927 -0.00(-0.20%)
Nov 20, 2019 0.1010 0.1010 0.1000 0.1000 21,700 +0.01(+5.26%)
Nov 19, 2019 0.1000 0.1000 0.0725 0.0950 75,312 -0.01(-5.00%)
Nov 18, 2019 0.0712 0.1098 0.0712 0.1000 6,727 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1100 0.0850 0.1000 13,400 -0.01(-5.93%)
Nov 14, 2019 0.1000 0.1100 0.0711 0.1063 32,674 -0.00(-3.36%)
Nov 13, 2019 0.1050 0.1100 0.1000 0.1100 23,100 +0.00(+0.00%)
Nov 12, 2019 0.1200 0.1200 0.1000 0.1100 6,020 -0.01(-8.33%)
Nov 11, 2019 0.1100 0.1387 0.1001 0.1200 31,592 -0.01(-7.69%)
Nov 08, 2019 0.1100 0.1398 0.1100 0.1300 18,600 +0.01(+8.33%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1200 43,344 -0.01(-7.62%)
Nov 06, 2019 0.1100 0.1299 0.1100 0.1299 28,622 +0.01(+8.25%)
Nov 05, 2019 0.1299 0.1299 0.1200 0.1200 20,600 -0.01(-7.69%)
Nov 04, 2019 0.1499 0.1499 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 01, 2019 0.1200 0.1300 0.1100 0.1300 17,400 -0.00(-3.56%)
Oct 31, 2019 0.1103 0.1348 0.1103 0.1348 1,750 +0.02(+21.44%)
Oct 30, 2019 0.1101 0.1200 0.1100 0.1110 27,860 -0.02(-17.66%)
Oct 29, 2019 0.1101 0.1499 0.1101 0.1348 32,899 +0.02(+17.22%)
Oct 28, 2019 0.1100 0.1200 0.1100 0.1150 6,656 -0.00(-4.17%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 8,700 -0.01(-7.69%)
Oct 24, 2019 0.1100 0.1300 0.1100 0.1300 11,698 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1153 0.1300 2,249 +0.00(+0.00%)
Oct 22, 2019 0.1066 0.1300 0.1066 0.1300 31,300 +0.01(+8.33%)
Oct 21, 2019 0.1400 0.1400 0.1120 0.1200 5,900 -0.02(-14.16%)
Oct 18, 2019 0.1400 0.1400 0.1163 0.1398 5,400 +0.01(+7.95%)
Oct 17, 2019 0.1340 0.1440 0.1151 0.1295 11,100 -0.02(-10.63%)
Oct 16, 2019 0.1300 0.1480 0.1131 0.1449 10,594 +0.02(+20.75%)
Oct 15, 2019 0.1300 0.1499 0.1150 0.1200 51,591 -0.01(-7.69%)
Oct 14, 2019 0.1300 0.1300 0.1300 0.1300 151 -0.01(-4.41%)
Oct 11, 2019 0.1368 0.1400 0.1350 0.1360 36,900 -0.01(-9.33%)
Oct 10, 2019 0.1351 0.1550 0.1320 0.1500 37,397 +0.02(+15.38%)
Oct 09, 2019 0.1425 0.1500 0.1300 0.1300 26,402 -0.01(-10.34%)
Oct 08, 2019 0.1500 0.1500 0.1400 0.1450 29,676 +0.01(+11.54%)
Oct 07, 2019 0.1448 0.1448 0.1150 0.1300 99,210 -0.02(-16.13%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 1,800 +0.00(+0.19%)
Oct 03, 2019 0.1200 0.1600 0.1200 0.1547 2,852 +0.04(+40.13%)
Oct 02, 2019 0.1300 0.1700 0.1104 0.1104 26,983 -0.06(-36.91%)
Oct 01, 2019 0.1300 0.1800 0.1300 0.1750 30,624 +0.03(+25.00%)
Sep 30, 2019 0.1550 0.1700 0.1400 0.1400 25,134 -0.03(-17.65%)
Sep 27, 2019 0.1600 0.1700 0.1500 0.1700 117,700 +0.00(+0.00%)
Sep 26, 2019 0.1604 0.1700 0.1604 0.1700 400 -0.01(-5.56%)
Sep 25, 2019 0.1820 0.1820 0.1300 0.1800 36,619 -0.00(-0.55%)
Sep 24, 2019 0.1605 0.1810 0.1605 0.1810 22,190 +0.00(+1.12%)
Sep 23, 2019 0.1600 0.1790 0.1600 0.1790 86,531 +0.02(+11.87%)
Sep 20, 2019 0.1500 0.1600 0.1400 0.1600 72,300 +0.02(+14.29%)
Sep 19, 2019 0.1300 0.1400 0.1300 0.1400 12,484 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1236 0.1500 21,753 -0.00(-2.60%)
Sep 17, 2019 0.1540 0.1540 0.1540 0.1540 1,107 -0.01(-3.75%)
Sep 16, 2019 0.1697 0.1786 0.1300 0.1600 33,728 -0.02(-10.46%)
Sep 13, 2019 0.1500 0.1789 0.1500 0.1787 69,700 +0.04(+32.57%)
Sep 12, 2019 0.1350 0.1500 0.1200 0.1348 68,660 +0.01(+5.73%)
Sep 11, 2019 0.1150 0.1350 0.1150 0.1275 39,800 -0.02(-11.15%)
Sep 10, 2019 0.1310 0.1435 0.1250 0.1435 28,315 +0.00(+2.50%)
Sep 09, 2019 0.1450 0.1500 0.1330 0.1400 76,983 +0.01(+7.69%)
Sep 06, 2019 0.1400 0.1600 0.1167 0.1300 360,500 -0.03(-18.75%)
Sep 05, 2019 0.1400 0.1600 0.1400 0.1600 5,462 +0.00(+0.00%)
Sep 04, 2019 0.1525 0.1600 0.1500 0.1600 10,200 +0.01(+5.96%)
Sep 03, 2019 0.1501 0.1600 0.1500 0.1510 7,300 -0.01(-5.63%)
Aug 30, 2019 0.1501 0.1600 0.1501 0.1600 3,500 +0.00(+0.00%)
Aug 29, 2019 0.1538 0.1700 0.1500 0.1600 13,112 -0.01(-8.52%)
Aug 28, 2019 0.1600 0.1749 0.1501 0.1749 9,400 +0.01(+9.31%)
Aug 27, 2019 0.1600 0.1750 0.1600 0.1600 30,228 -0.02(-11.11%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 3,500 +0.02(+12.50%)
Aug 23, 2019 0.1800 0.1800 0.1600 0.1600 11,400 +0.00(+0.00%)
Aug 22, 2019 0.1626 0.1700 0.1600 0.1600 10,675 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 4,100 -0.01(-5.50%)
Aug 20, 2019 0.1799 0.1799 0.1799 0.1799 211 +0.00(+0.00%)
Aug 19, 2019 0.1798 0.1799 0.1650 0.1799 7,806 -0.00(-0.06%)
Aug 16, 2019 0.1810 0.1820 0.1602 0.1800 13,800 -0.00(-0.06%)
Aug 15, 2019 0.1601 0.1825 0.1601 0.1801 2,868 -0.00(-2.65%)
Aug 14, 2019 0.1550 0.1850 0.1550 0.1850 15,287 +0.00(+0.00%)
Aug 13, 2019 0.1510 0.1899 0.1510 0.1850 19,009 +0.01(+2.78%)
Aug 12, 2019 0.1888 0.1888 0.1800 0.1800 1,215 -0.01(-5.11%)
Aug 09, 2019 0.1898 0.1899 0.1700 0.1897 20,400 +0.00(+0.00%)
Aug 08, 2019 0.1605 0.1898 0.1605 0.1897 642 +0.01(+3.95%)
Aug 07, 2019 0.1700 0.1825 0.1700 0.1825 713 -0.01(-2.82%)
Aug 06, 2019 0.1700 0.1878 0.1700 0.1878 25,842 +0.00(+1.62%)
Aug 05, 2019 0.1898 0.1898 0.1700 0.1848 16,462 +0.00(+2.67%)
Aug 02, 2019 0.1877 0.1879 0.1700 0.1800 18,100 +0.01(+4.65%)
Aug 01, 2019 0.1704 0.1720 0.1703 0.1720 14,000 -0.01(-6.93%)
Jul 31, 2019 0.1510 0.1850 0.1510 0.1848 44,181 +0.01(+8.01%)
Jul 30, 2019 0.1701 0.1990 0.1701 0.1711 8,085 -0.01(-7.51%)
Jul 29, 2019 0.1913 0.1915 0.1750 0.1850 44,798 -0.02(-7.50%)
Jul 26, 2019 0.2048 0.2048 0.1950 0.2000 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1850 0.2097 0.1701 0.2000 98,934 +0.01(+5.26%)
Jul 24, 2019 0.1888 0.1900 0.1701 0.1900 29,356 +0.00(+0.64%)
Jul 23, 2019 0.1889 0.1889 0.1700 0.1888 7,815 +0.02(+10.41%)
Jul 22, 2019 0.1849 0.1850 0.1702 0.1710 48,973 -0.01(-7.52%)
Jul 19, 2019 0.1704 0.1849 0.1700 0.1849 11,200 +0.00(+2.72%)
Jul 18, 2019 0.1500 0.1850 0.1500 0.1800 138,951 -0.01(-2.70%)
Jul 17, 2019 0.1850 0.1850 0.1850 0.1850 5,521 -0.01(-2.63%)
Jul 16, 2019 0.2000 0.2000 0.1875 0.1900 1,083 +0.01(+2.70%)
Jul 15, 2019 0.1869 0.1869 0.1850 0.1850 7,255 -0.00(-1.07%)
Jul 12, 2019 0.1869 0.2000 0.1869 0.1870 12,300 +0.00(+0.05%)
Jul 11, 2019 0.1888 0.1888 0.1850 0.1869 16,850 -0.02(-10.87%)
Jul 10, 2019 0.1900 0.2097 0.1860 0.2097 57,550 +0.02(+10.31%)
Jul 09, 2019 0.2000 0.2000 0.1900 0.1901 8,950 -0.02(-9.48%)
Jul 08, 2019 0.1950 0.2100 0.1850 0.2100 30,500 +0.02(+13.51%)
Jul 05, 2019 0.1775 0.1999 0.1775 0.1850 41,000 -0.01(-7.36%)
Jul 03, 2019 0.1900 0.1997 0.1850 0.1997 17,700 -0.01(-4.77%)
Jul 02, 2019 0.2000 0.2097 0.2000 0.2097 7,930 -0.00(-0.05%)
Jul 01, 2019 0.2099 0.2150 0.1900 0.2098 106,502 -0.00(-0.05%)
Jun 28, 2019 0.1950 0.2099 0.1950 0.2099 6,600 +0.02(+10.42%)
Jun 27, 2019 0.2000 0.2000 0.1901 0.1901 8,600 -0.00(-0.47%)
Jun 26, 2019 0.1906 0.2000 0.1906 0.1910 18,415 -0.02(-8.96%)
Jun 25, 2019 0.2000 0.2098 0.1911 0.2098 31,373 +0.02(+8.65%)
Jun 24, 2019 0.1925 0.2098 0.1925 0.1931 9,770 -0.02(-7.96%)
Jun 21, 2019 0.2000 0.2098 0.2000 0.2098 19,700 +0.01(+4.90%)
Jun 20, 2019 0.2099 0.2100 0.2000 0.2000 14,510 -0.01(-6.41%)
Jun 19, 2019 0.1912 0.2137 0.1912 0.2137 12,269 +0.02(+11.88%)
Jun 18, 2019 0.2240 0.2240 0.1910 0.1910 5,500 -0.03(-14.62%)
Jun 17, 2019 0.2239 0.2239 0.2156 0.2237 5,980 -0.00(-0.09%)
Jun 14, 2019 0.2040 0.2239 0.1910 0.2239 21,000 +0.02(+7.64%)
Jun 13, 2019 0.2236 0.2238 0.1910 0.2080 10,400 +0.00(+2.06%)
Jun 12, 2019 0.2173 0.2235 0.2038 0.2038 11,362 -0.02(-8.20%)
Jun 11, 2019 0.2000 0.2240 0.1900 0.2220 58,637 +0.02(+10.83%)
Jun 10, 2019 0.1888 0.2286 0.1888 0.2003 2,257 +0.01(+2.72%)
Jun 07, 2019 0.2250 0.2350 0.1950 0.1950 30,100 -0.03(-13.33%)
Jun 06, 2019 0.2200 0.2290 0.2200 0.2250 6,801 -0.00(-1.23%)
Jun 05, 2019 0.2004 0.2278 0.2001 0.2278 6,734 -0.00(-0.52%)
Jun 04, 2019 0.2300 0.2300 0.2011 0.2290 5,088 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.