Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				0.1587	0	-0.03(-15.36%)
Jul 03, 2023	0.1600	0.1875	0.1600	0.1875	53,883	+0.03(+17.19%)
Jun 30, 2023	0.1600	0.1750	0.1510	0.1600	76,963	-0.01(-4.48%)
Jun 29, 2023	0.1550	0.1675	0.1500	0.1675	72,218	+0.01(+4.69%)
Jun 28, 2023	0.1750	0.1750	0.1557	0.1600	149,013	-0.00(-1.54%)
Jun 27, 2023	0.1800	0.1800	0.1570	0.1625	163,880	+0.01(+3.50%)
Jun 26, 2023	0.1750	0.1801	0.1570	0.1570	106,108	-0.02(-13.74%)
Jun 23, 2023	0.2000	0.2000	0.1820	0.1820	218,571	-0.00(-2.62%)
Jun 22, 2023	0.1853	0.1900	0.1850	0.1869	5,848	+0.00(+0.86%)
Jun 21, 2023	0.2000	0.2000	0.1820	0.1853	27,260	-0.01(-2.98%)
Jun 20, 2023	0.1930	0.2000	0.1850	0.1910	115,741	-0.01(-4.50%)
Jun 16, 2023	0.1850	0.2000	0.1850	0.2000	51,554	+0.02(+12.36%)
Jun 15, 2023	0.1852	0.1852	0.1750	0.1780	20,614	-0.00(-1.11%)
Jun 14, 2023	0.1750	0.1800	0.1720	0.1800	75,920	+0.01(+2.86%)
Jun 13, 2023	0.1680	0.1750	0.1680	0.1750	54,600	+0.00(+0.00%)
Jun 12, 2023	0.1650	0.1750	0.1650	0.1750	2,330	+0.01(+6.06%)
Jun 09, 2023	0.1650	0.1700	0.1560	0.1650	69,302	+0.00(+0.00%)
Jun 08, 2023	0.1650	0.1690	0.1650	0.1650	20,821	-0.01(-2.94%)
Jun 07, 2023	0.1570	0.1700	0.1560	0.1700	41,528	+0.01(+7.59%)
Jun 06, 2023	0.1599	0.1599	0.1560	0.1580	6,067	-0.00(-1.25%)
Jun 05, 2023	0.1689	0.1689	0.1550	0.1600	36,242	-0.01(-3.03%)
Jun 02, 2023	0.1697	0.1700	0.1577	0.1650	83,373	+0.01(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tpco Hldg Corp (OP: GRAMF )

Historical Prices