Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.1393 0 +0.00(+0.00%)
May 20, 2022 0.1393 0 +0.01(+8.24%)
May 19, 2022 0.1287 0.1287 0.1287 0.1287 300 -0.00(-1.00%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.00(-2.91%)
May 12, 2022 0.1339 0 -0.02(-10.07%)
May 11, 2022 0.1500 0.1625 0.1489 0.1489 7,225 -0.02(-9.48%)
May 10, 2022 0.1645 0.1645 0.1645 0.1645 120 -0.03(-15.21%)
May 09, 2022 0.1940 0.1940 0.1940 0.1940 250 +0.00(+2.11%)
May 05, 2022 0.1900 0 +0.00(+0.85%)
Apr 29, 2022 0.1884 0 +0.01(+4.09%)
Apr 28, 2022 0.1810 0.1810 0.1810 0.1810 500 -0.02(-9.86%)
Apr 26, 2022 0.2008 0 -0.01(-2.57%)
Apr 25, 2022 0.2061 0.2061 0.2061 0.2061 100 -0.00(-0.19%)
Apr 22, 2022 0.2065 0.2065 0.2065 0.2065 450 +0.02(+8.68%)
Apr 20, 2022 0.1900 0 -0.05(-22.19%)
Apr 12, 2022 0.2442 0 -0.01(-5.79%)
Apr 11, 2022 0.2592 0.2592 0.2592 0.2592 2,500 +0.03(+12.35%)
Apr 05, 2022 0.2307 0 -0.04(-13.66%)
Apr 04, 2022 0.2900 0.2900 0.2660 0.2672 3,320 -0.01(-5.15%)
Apr 01, 2022 0.2817 0.2817 0.2817 0.2817 1,000 +0.04(+15.36%)
Mar 28, 2022 0.2442 0 -0.09(-27.04%)
Mar 25, 2022 0.3347 0.3347 0.3347 0.3347 10,000 +0.09(+35.12%)
Mar 16, 2022 0.2477 0 -0.04(-14.32%)
Mar 15, 2022 0.2891 0.2891 0.2891 0.2891 167 -0.01(-2.89%)
Mar 11, 2022 0.2977 0 -0.00(-0.96%)
Mar 09, 2022 0.3006 0 -0.02(-5.94%)
Mar 04, 2022 0.3196 3 +0.05(+20.06%)
Mar 03, 2022 0.2600 0.2670 0.2600 0.2662 15,450 -0.05(-16.86%)
Mar 02, 2022 0.3202 0.3202 0.3202 0.3202 303 +0.08(+35.22%)
Mar 01, 2022 0.2368 0.2368 0.2368 0.2368 442 -0.01(-3.50%)
Feb 28, 2022 0.2454 0.2454 0.2454 0.2454 101 +0.01(+5.14%)
Feb 25, 2022 0.2334 0.2334 0.2334 0.2334 144 +0.01(+3.00%)
Feb 24, 2022 0.2266 0.2266 0.2266 0.2266 1,340 -0.02(-9.07%)
Feb 16, 2022 0.2492 20 -0.02(-6.28%)
Feb 11, 2022 0.2659 0 -0.00(-1.52%)
Feb 10, 2022 0.2700 0.2700 0.2700 0.2700 200 +0.00(+1.05%)
Feb 09, 2022 0.2705 0.2733 0.2672 0.2672 8,220 -0.01(-3.71%)
Feb 08, 2022 0.2655 0.2775 0.2655 0.2775 16,800 +0.02(+5.75%)
Feb 07, 2022 0.2624 0.2624 0.2624 0.2624 1,999 -0.01(-4.20%)
Feb 03, 2022 0.2739 0 -0.01(-2.46%)
Jan 31, 2022 0.2808 0 -0.00(-1.16%)
Jan 27, 2022 0.2841 0 -0.00(-1.35%)
Jan 26, 2022 0.2859 0.2880 0.2850 0.2880 23,500 -0.03(-9.03%)
Jan 21, 2022 0.3166 0 -0.01(-4.06%)
Jan 14, 2022 0.3300 0 +0.01(+4.33%)
Jan 13, 2022 0.3176 0.3176 0.3163 0.3163 4,000 +0.02(+6.25%)
Jan 10, 2022 0.2977 0 -0.02(-6.97%)
Jan 05, 2022 0.3200 0.3200 0.3200 20 -0.02(-5.88%)
Jan 04, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.01(+3.03%)
Dec 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.60%)
Dec 28, 2021 0.3248 0.3248 0.3248 0 +0.02(+5.52%)
Dec 22, 2021 0.3078 0.3078 0.3078 0 -0.05(-13.20%)
Dec 21, 2021 0.3546 0.3546 0.3546 0.3546 2,000 -0.00(-1.31%)
Dec 20, 2021 0.3589 0.3593 0.3589 0.3593 650 +0.01(+3.51%)
Dec 17, 2021 0.3471 0.3471 0.3471 0.3471 539 -0.06(-14.21%)
Dec 10, 2021 0.4046 0.4046 0.4046 0 +0.01(+2.82%)
Dec 09, 2021 0.3940 0.3982 0.3935 0.3935 11,800 +0.00(+0.90%)
Dec 08, 2021 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Dec 07, 2021 0.3863 0.3900 0.3863 0.3900 2,500 +0.03(+6.88%)
Dec 06, 2021 0.3798 0.3798 0.3566 0.3649 11,900 -0.03(-6.84%)
Dec 03, 2021 0.3917 0.3917 0.3917 0.3917 2,000 +0.00(+0.80%)
Dec 02, 2021 0.3906 0.3906 0.3886 0.3886 1,600 -0.01(-1.42%)
Nov 30, 2021 0.3942 0.3942 0.3942 0 -0.02(-4.83%)
Nov 29, 2021 0.4263 0.4362 0.4142 0.4142 66,320 -0.02(-4.39%)
Nov 24, 2021 0.4332 0.4332 0.4332 1 -0.03(-6.88%)
Nov 22, 2021 0.4652 0.4652 0.4652 0 -0.01(-1.06%)
Nov 19, 2021 0.4916 0.4916 0.4702 0.4702 13,063 -0.01(-2.04%)
Nov 18, 2021 0.4800 0.4800 0.4800 0.4800 60,025 +0.00(+0.76%)
Nov 17, 2021 0.4769 0.5500 0.4764 0.4764 42,800 -0.07(-13.18%)
Nov 08, 2021 0.5487 0.5487 0.5487 0 +0.11(+25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.