Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0047 0.0051 0.0047 0.0049 6,904,018 +0.00(+2.08%)
May 30, 2023 0.0054 0.0054 0.0047 0.0048 10,977,024 -0.00(-5.88%)
May 26, 2023 0.0050 0.0052 0.0049 0.0051 5,699,072 +0.00(+4.08%)
May 25, 2023 0.0047 0.0050 0.0047 0.0049 3,927,947 -0.00(-2.00%)
May 24, 2023 0.0047 0.0052 0.0047 0.0050 7,672,015 -0.00(-1.96%)
May 23, 2023 0.0052 0.0054 0.0047 0.0051 4,397,734 +0.00(+0.00%)
May 22, 2023 0.0050 0.0054 0.0047 0.0051 3,465,054 -0.00(-1.92%)
May 19, 2023 0.0051 0.0054 0.0047 0.0052 4,056,448 -0.00(-1.89%)
May 18, 2023 0.0052 0.0053 0.0050 0.0053 17,821,986 +0.00(+0.00%)
May 17, 2023 0.0050 0.0053 0.0047 0.0053 6,675,536 +0.00(+1.92%)
May 16, 2023 0.0053 0.0055 0.0051 0.0052 3,528,952 -0.00(-1.89%)
May 15, 2023 0.0051 0.0053 0.0051 0.0053 6,054,406 +0.00(+3.92%)
May 12, 2023 0.0050 0.0054 0.0050 0.0051 4,269,288 -0.00(-3.77%)
May 11, 2023 0.0056 0.0056 0.0051 0.0053 2,320,538 +0.00(+0.00%)
May 10, 2023 0.0051 0.0055 0.0051 0.0053 10,733,239 -0.00(-3.64%)
May 09, 2023 0.0052 0.0056 0.0052 0.0055 4,820,051 +0.00(+3.77%)
May 08, 2023 0.0053 0.0055 0.0052 0.0053 9,601,392 +0.00(+0.00%)
May 05, 2023 0.0053 0.0055 0.0052 0.0053 4,357,192 -0.00(-3.64%)
May 04, 2023 0.0057 0.0057 0.0052 0.0055 7,035,685 +0.00(+1.85%)
May 03, 2023 0.0054 0.0056 0.0052 0.0054 8,305,721 +0.00(+0.00%)
May 02, 2023 0.0058 0.0058 0.0054 0.0054 6,730,171 -0.00(-1.82%)
May 01, 2023 0.0055 0.0062 0.0055 0.0055 9,933,943 -0.00(-3.51%)
Apr 28, 2023 0.0056 0.0058 0.0052 0.0057 6,174,231 +0.00(+1.79%)
Apr 27, 2023 0.0060 0.0060 0.0055 0.0056 6,805,193 -0.00(-3.45%)
Apr 26, 2023 0.0057 0.0064 0.0055 0.0058 11,450,917 +0.00(+1.75%)
Apr 25, 2023 0.0054 0.0060 0.0053 0.0057 10,556,873 +0.00(+1.79%)
Apr 24, 2023 0.0058 0.0060 0.0055 0.0056 10,396,917 -0.00(-1.75%)
Apr 21, 2023 0.0055 0.0060 0.0055 0.0057 4,218,623 -0.00(-1.72%)
Apr 20, 2023 0.0055 0.0062 0.0055 0.0058 7,295,911 +0.00(+0.00%)
Apr 19, 2023 0.0061 0.0065 0.0056 0.0058 5,885,698 +0.00(+0.00%)
Apr 18, 2023 0.0062 0.0062 0.0057 0.0058 9,860,397 +0.00(+0.00%)
Apr 17, 2023 0.0065 0.0065 0.0057 0.0058 10,297,306 -0.00(-4.92%)
Apr 14, 2023 0.0056 0.0069 0.0056 0.0061 11,418,928 -0.00(-1.61%)
Apr 13, 2023 0.0058 0.0068 0.0055 0.0062 6,920,578 +0.00(+3.33%)
Apr 12, 2023 0.0060 0.0064 0.0058 0.0060 10,937,428 -0.00(-3.23%)
Apr 11, 2023 0.0072 0.0074 0.0058 0.0062 53,642,832 -0.00(-15.07%)
Apr 10, 2023 0.0070 0.0078 0.0066 0.0073 17,311,360 +0.00(+2.82%)
Apr 06, 2023 0.0070 0.0079 0.0068 0.0071 13,171,186 -0.00(-5.33%)
Apr 05, 2023 0.0075 0.0080 0.0073 0.0075 18,224,996 -0.00(-2.60%)
Apr 04, 2023 0.0082 0.0082 0.0070 0.0077 24,903,868 +0.00(+0.00%)
Apr 03, 2023 0.0075 0.0082 0.0068 0.0077 51,317,764 +0.00(+22.22%)
Mar 31, 2023 0.0056 0.0066 0.0055 0.0063 9,070,704 +0.00(+5.00%)
Mar 30, 2023 0.0058 0.0065 0.0057 0.0060 43,973,292 -0.00(-7.69%)
Mar 29, 2023 0.0070 0.0070 0.0063 0.0065 19,571,788 -0.00(-1.52%)
Mar 28, 2023 0.0064 0.0070 0.0064 0.0066 12,595,645 -0.00(-2.94%)
Mar 27, 2023 0.0070 0.0073 0.0062 0.0068 5,499,978 -0.00(-2.86%)
Mar 24, 2023 0.0070 0.0074 0.0062 0.0070 46,176,604 -0.00(-7.89%)
Mar 23, 2023 0.0072 0.0072 0.0072 0.0076 29,750,872 -0.00(-2.56%)
Mar 22, 2023 0.0075 0.0082 0.0075 0.0078 7,540,743 +0.00(+4.00%)
Mar 21, 2023 0.0080 0.0080 0.0075 0.0075 9,831,587 -0.00(-5.06%)
Mar 20, 2023 0.0075 0.0080 0.0074 0.0079 13,695,962 +0.00(+0.00%)
Mar 17, 2023 0.0073 0.0085 0.0073 0.0079 7,590,697 +0.00(+1.28%)
Mar 16, 2023 0.0080 0.0085 0.0073 0.0078 11,377,852 -0.00(-2.50%)
Mar 15, 2023 0.0083 0.0085 0.0073 0.0080 25,375,996 -0.00(-4.76%)
Mar 14, 2023 0.0076 0.0087 0.0076 0.0084 10,046,641 +0.00(+3.70%)
Mar 13, 2023 0.0085 0.0089 0.0077 0.0081 27,902,280 +0.00(+3.85%)
Mar 10, 2023 0.0078 0.0090 0.0078 0.0078 17,406,358 +0.00(+1.30%)
Mar 09, 2023 0.0087 0.0087 0.0077 0.0077 12,288,023 -0.00(-9.41%)
Mar 08, 2023 0.0086 0.0086 0.0078 0.0085 5,719,375 +0.00(+10.39%)
Mar 07, 2023 0.0079 0.0082 0.0077 0.0077 19,674,552 -0.00(-3.75%)
Mar 06, 2023 0.0085 0.0090 0.0079 0.0080 22,951,576 -0.00(-4.76%)
Mar 03, 2023 0.0080 0.0089 0.0080 0.0084 16,166,292 +0.00(+0.00%)
Mar 02, 2023 0.0088 0.0088 0.0080 0.0084 6,844,943 -0.00(-1.18%)
Mar 01, 2023 0.0081 0.0090 0.0081 0.0085 6,294,919 +0.00(+4.94%)
Feb 28, 2023 0.0087 0.0088 0.0081 0.0081 9,358,449 -0.00(-4.71%)
Feb 27, 2023 0.0080 0.0087 0.0080 0.0085 12,155,963 +0.00(+1.19%)
Feb 24, 2023 0.0088 0.0088 0.0080 0.0084 10,101,232 -0.00(-2.33%)
Feb 23, 2023 0.0082 0.0088 0.0082 0.0086 9,149,500 +0.00(+0.00%)
Feb 22, 2023 0.0088 0.0088 0.0084 0.0086 4,512,027 -0.00(-2.27%)
Feb 21, 2023 0.0090 0.0090 0.0080 0.0088 3,448,608 -0.00(-2.22%)
Feb 17, 2023 0.0081 0.0092 0.0081 0.0090 18,198,804 +0.00(+5.88%)
Feb 16, 2023 0.0081 0.0089 0.0081 0.0085 12,429,522 +0.00(+2.41%)
Feb 15, 2023 0.0087 0.0087 0.0082 0.0083 5,428,494 -0.00(-3.49%)
Feb 14, 2023 0.0082 0.0087 0.0079 0.0086 8,387,890 +0.00(+4.88%)
Feb 13, 2023 0.0080 0.0089 0.0080 0.0082 15,380,891 +0.00(+0.00%)
Feb 10, 2023 0.0088 0.0089 0.0080 0.0082 20,491,184 -0.00(-7.87%)
Feb 09, 2023 0.0094 0.0097 0.0086 0.0089 12,547,430 -0.00(-6.32%)
Feb 08, 2023 0.0094 0.0098 0.0090 0.0095 8,155,694 +0.00(+0.00%)
Feb 07, 2023 0.0095 0.0099 0.0087 0.0095 27,048,040 -0.00(-1.04%)
Feb 06, 2023 0.0093 0.0099 0.0093 0.0096 46,272,776 +0.00(+9.09%)
Feb 03, 2023 0.0078 0.0091 0.0070 0.0088 49,517,080 +0.00(+12.82%)
Feb 02, 2023 0.0086 0.0088 0.0074 0.0078 45,585,268 -0.00(-11.36%)
Feb 01, 2023 0.0086 0.0090 0.0086 0.0088 16,472,931 -0.00(-1.12%)
Jan 31, 2023 0.0092 0.0092 0.0086 0.0089 20,065,042 -0.00(-5.32%)
Jan 30, 2023 0.0089 0.0094 0.0086 0.0094 12,348,021 +0.00(+4.44%)
Jan 27, 2023 0.0086 0.0092 0.0085 0.0090 19,459,442 +0.00(+3.45%)
Jan 26, 2023 0.0086 0.0091 0.0084 0.0087 18,557,300 +0.00(+2.35%)
Jan 25, 2023 0.0083 0.0088 0.0083 0.0085 11,396,116 +0.00(+0.00%)
Jan 24, 2023 0.0083 0.0087 0.0082 0.0085 6,646,706 +0.00(+1.19%)
Jan 23, 2023 0.0085 0.0090 0.0081 0.0084 8,018,319 +0.00(+2.44%)
Jan 20, 2023 0.0079 0.0085 0.0079 0.0082 4,437,227 +0.00(+0.00%)
Jan 19, 2023 0.0079 0.0085 0.0079 0.0082 14,749,522 -0.00(-1.20%)
Jan 18, 2023 0.0085 0.0086 0.0079 0.0083 10,731,303 +0.00(+0.00%)
Jan 17, 2023 0.0082 0.0084 0.0076 0.0083 12,497,019 +0.00(+0.00%)
Jan 13, 2023 0.0083 0.0084 0.0073 0.0083 12,525,406 +0.00(+3.75%)
Jan 12, 2023 0.0082 0.0083 0.0075 0.0080 5,197,286 +0.00(+2.56%)
Jan 11, 2023 0.0073 0.0081 0.0073 0.0078 7,898,580 +0.00(+0.00%)
Jan 10, 2023 0.0081 0.0084 0.0072 0.0078 10,473,717 -0.00(-2.50%)
Jan 09, 2023 0.0070 0.0084 0.0069 0.0080 26,486,388 +0.00(+19.40%)
Jan 06, 2023 0.0067 0.0070 0.0066 0.0067 7,458,680 +0.00(+0.00%)
Jan 05, 2023 0.0068 0.0069 0.0064 0.0067 4,324,704 -0.00(-1.47%)
Jan 04, 2023 0.0068 0.0068 0.0064 0.0068 5,015,063 +0.00(+4.62%)
Jan 03, 2023 0.0063 0.0070 0.0063 0.0065 9,574,454 +0.00(+4.84%)
Dec 30, 2022 0.0064 0.0070 0.0060 0.0062 25,932,354 -0.00(-6.06%)
Dec 29, 2022 0.0063 0.0068 0.0063 0.0066 13,169,311 +0.00(+1.54%)
Dec 28, 2022 0.0068 0.0070 0.0062 0.0065 17,130,504 -0.00(-1.52%)
Dec 27, 2022 0.0063 0.0070 0.0063 0.0066 8,915,326 +0.00(+1.54%)
Dec 23, 2022 0.0063 0.0068 0.0063 0.0065 3,630,691 +0.00(+0.00%)
Dec 22, 2022 0.0065 0.0068 0.0062 0.0065 2,889,514 +0.00(+0.00%)
Dec 21, 2022 0.0063 0.0069 0.0063 0.0065 8,074,329 +0.00(+0.00%)
Dec 20, 2022 0.0064 0.0068 0.0062 0.0065 5,396,328 +0.00(+1.56%)
Dec 19, 2022 0.0064 0.0070 0.0062 0.0064 6,478,191 +0.00(+0.00%)
Dec 16, 2022 0.0068 0.0070 0.0064 0.0064 5,140,686 -0.00(-5.88%)
Dec 15, 2022 0.0068 0.0068 0.0063 0.0068 4,842,255 -0.00(-1.45%)
Dec 14, 2022 0.0063 0.0069 0.0063 0.0069 3,164,146 +0.00(+2.99%)
Dec 13, 2022 0.0063 0.0072 0.0062 0.0067 9,154,789 +0.00(+6.35%)
Dec 12, 2022 0.0064 0.0068 0.0062 0.0063 6,285,552 -0.00(-4.55%)
Dec 09, 2022 0.0068 0.0068 0.0062 0.0066 4,749,245 +0.00(+1.54%)
Dec 08, 2022 0.0068 0.0068 0.0062 0.0065 46,447,480 +0.00(+8.33%)
Dec 07, 2022 0.0060 0.0062 0.0058 0.0060 15,395,645 +0.00(+0.00%)
Dec 06, 2022 0.0059 0.0064 0.0059 0.0060 7,000,456 -0.00(-1.64%)
Dec 05, 2022 0.0062 0.0064 0.0059 0.0061 3,222,516 -0.00(-1.61%)
Dec 02, 2022 0.0062 0.0065 0.0059 0.0062 4,708,046 +0.00(+0.00%)
Dec 01, 2022 0.0059 0.0062 0.0059 0.0062 3,182,119 +0.00(+5.08%)
Nov 30, 2022 0.0059 0.0063 0.0056 0.0059 29,816,152 -0.00(-3.28%)
Nov 29, 2022 0.0062 0.0064 0.0060 0.0061 7,732,512 -0.00(-3.17%)
Nov 28, 2022 0.0062 0.0066 0.0059 0.0063 12,314,303 +0.00(+0.00%)
Nov 25, 2022 0.0059 0.0068 0.0059 0.0063 2,510,378 -0.00(-1.56%)
Nov 23, 2022 0.0062 0.0065 0.0061 0.0064 5,814,211 +0.00(+1.59%)
Nov 22, 2022 0.0065 0.0065 0.0057 0.0063 10,935,795 -0.00(-1.56%)
Nov 21, 2022 0.0058 0.0064 0.0056 0.0064 6,003,776 +0.00(+4.92%)
Nov 18, 2022 0.0060 0.0062 0.0058 0.0061 5,699,126 +0.00(+0.00%)
Nov 17, 2022 0.0058 0.0064 0.0058 0.0061 2,762,478 -0.00(-3.17%)
Nov 16, 2022 0.0064 0.0066 0.0060 0.0063 7,138,963 -0.00(-1.56%)
Nov 15, 2022 0.0058 0.0065 0.0058 0.0064 10,301,770 +0.00(+4.92%)
Nov 14, 2022 0.0059 0.0065 0.0058 0.0061 13,355,574 -0.00(-6.15%)
Nov 11, 2022 0.0069 0.0069 0.0063 0.0065 21,646,788 -0.00(-5.80%)
Nov 10, 2022 0.0074 0.0074 0.0067 0.0069 22,961,420 -0.00(-4.17%)
Nov 09, 2022 0.0065 0.0074 0.0065 0.0072 34,298,096 +0.00(+12.50%)
Nov 08, 2022 0.0059 0.0065 0.0058 0.0064 14,575,125 +0.00(+8.47%)
Nov 07, 2022 0.0055 0.0063 0.0055 0.0059 11,652,030 -0.00(-1.67%)
Nov 04, 2022 0.0056 0.0062 0.0056 0.0060 15,579,036 +0.00(+7.14%)
Nov 03, 2022 0.0055 0.0062 0.0055 0.0056 21,561,428 -0.00(-1.75%)
Nov 02, 2022 0.0063 0.0063 0.0055 0.0057 12,030,850 -0.00(-3.39%)
Nov 01, 2022 0.0057 0.0062 0.0052 0.0059 37,542,028 +0.00(+7.27%)
Oct 31, 2022 0.0053 0.0059 0.0052 0.0055 6,154,162 +0.00(+0.00%)
Oct 28, 2022 0.0057 0.0057 0.0052 0.0055 4,531,937 +0.00(+0.00%)
Oct 27, 2022 0.0054 0.0057 0.0053 0.0055 5,891,462 +0.00(+1.85%)
Oct 26, 2022 0.0052 0.0055 0.0052 0.0054 3,330,506 +0.00(+3.85%)
Oct 25, 2022 0.0055 0.0055 0.0052 0.0052 5,875,292 -0.00(-5.45%)
Oct 24, 2022 0.0053 0.0058 0.0053 0.0055 8,782,873 -0.00(-1.79%)
Oct 21, 2022 0.0056 0.0058 0.0054 0.0056 4,260,167 +0.00(+0.00%)
Oct 20, 2022 0.0058 0.0058 0.0055 0.0056 2,280,204 +0.00(+1.82%)
Oct 19, 2022 0.0059 0.0059 0.0053 0.0055 3,682,038 +0.00(+0.00%)
Oct 18, 2022 0.0052 0.0057 0.0050 0.0055 2,873,427 +0.00(+1.85%)
Oct 17, 2022 0.0050 0.0058 0.0050 0.0054 5,973,001 +0.00(+0.00%)
Oct 14, 2022 0.0056 0.0060 0.0050 0.0054 7,145,656 -0.00(-3.57%)
Oct 13, 2022 0.0053 0.0057 0.0050 0.0056 26,966,134 +0.00(+3.70%)
Oct 12, 2022 0.0056 0.0058 0.0053 0.0054 5,686,628 -0.00(-1.82%)
Oct 11, 2022 0.0055 0.0058 0.0054 0.0055 9,541,562 -0.00(-5.17%)
Oct 10, 2022 0.0057 0.0060 0.0055 0.0058 6,323,150 +0.00(+1.75%)
Oct 07, 2022 0.0060 0.0061 0.0057 0.0057 16,136,131 -0.00(-5.00%)
Oct 06, 2022 0.0058 0.0060 0.0055 0.0060 4,789,164 +0.00(+7.14%)
Oct 05, 2022 0.0054 0.0059 0.0054 0.0056 6,057,225 +0.00(+3.70%)
Oct 04, 2022 0.0056 0.0060 0.0053 0.0054 9,176,821 -0.00(-5.26%)
Oct 03, 2022 0.0052 0.0058 0.0050 0.0057 11,915,302 +0.00(+5.56%)
Sep 30, 2022 0.0052 0.0056 0.0052 0.0054 4,964,038 +0.00(+0.00%)
Sep 29, 2022 0.0056 0.0056 0.0053 0.0054 5,533,307 -0.00(-3.57%)
Sep 28, 2022 0.0050 0.0056 0.0050 0.0056 11,767,133 +0.00(+5.66%)
Sep 27, 2022 0.0054 0.0055 0.0050 0.0053 7,359,130 +0.00(+3.92%)
Sep 26, 2022 0.0052 0.0055 0.0050 0.0051 30,381,612 -0.00(-7.27%)
Sep 23, 2022 0.0052 0.0058 0.0052 0.0055 41,825,396 -0.00(-1.79%)
Sep 22, 2022 0.0057 0.0058 0.0053 0.0056 4,462,820 +0.00(+1.82%)
Sep 21, 2022 0.0057 0.0057 0.0054 0.0055 7,993,356 +0.00(+0.00%)
Sep 20, 2022 0.0057 0.0057 0.0052 0.0055 12,171,372 -0.00(-3.51%)
Sep 19, 2022 0.0058 0.0061 0.0057 0.0057 8,638,194 -0.00(-3.39%)
Sep 16, 2022 0.0056 0.0065 0.0056 0.0059 6,235,572 +0.00(+0.00%)
Sep 15, 2022 0.0063 0.0063 0.0058 0.0059 30,465,124 -0.00(-3.28%)
Sep 14, 2022 0.0059 0.0064 0.0059 0.0061 10,275,751 +0.00(+1.67%)
Sep 13, 2022 0.0058 0.0060 0.0057 0.0060 7,841,197 +0.00(+1.69%)
Sep 12, 2022 0.0057 0.0061 0.0056 0.0059 19,059,358 -0.00(-3.28%)
Sep 09, 2022 0.0057 0.0062 0.0057 0.0061 13,804,544 +0.00(+3.39%)
Sep 08, 2022 0.0060 0.0067 0.0057 0.0059 17,739,584 -0.00(-1.67%)
Sep 07, 2022 0.0062 0.0064 0.0060 0.0060 30,180,404 -0.00(-3.23%)
Sep 06, 2022 0.0061 0.0064 0.0059 0.0062 42,548,984 -0.00(-1.59%)
Sep 02, 2022 0.0062 0.0064 0.0060 0.0063 13,586,323 +0.00(+0.00%)
Sep 01, 2022 0.0059 0.0064 0.0059 0.0063 10,627,426 -0.00(-1.56%)
Aug 31, 2022 0.0060 0.0065 0.0058 0.0064 18,750,172 +0.00(+3.23%)
Aug 30, 2022 0.0060 0.0064 0.0060 0.0062 19,509,906 +0.00(+1.64%)
Aug 29, 2022 0.0061 0.0065 0.0060 0.0061 39,528,756 -0.00(-6.15%)
Aug 26, 2022 0.0064 0.0066 0.0061 0.0065 12,889,190 +0.00(+1.56%)
Aug 25, 2022 0.0062 0.0065 0.0061 0.0064 19,437,444 -0.00(-1.54%)
Aug 24, 2022 0.0067 0.0067 0.0062 0.0065 51,957,064 -0.00(-1.52%)
Aug 23, 2022 0.0067 0.0067 0.0057 0.0066 8,514,977 +0.00(+3.12%)
Aug 22, 2022 0.0070 0.0070 0.0063 0.0064 11,835,609 -0.00(-1.54%)
Aug 19, 2022 0.0070 0.0070 0.0060 0.0065 27,301,476 -0.00(-2.99%)
Aug 18, 2022 0.0069 0.0071 0.0065 0.0067 44,355,956 -0.00(-4.29%)
Aug 17, 2022 0.0069 0.0072 0.0066 0.0070 23,131,600 +0.00(+1.45%)
Aug 16, 2022 0.0079 0.0079 0.0067 0.0069 15,989,105 -0.00(-1.43%)
Aug 15, 2022 0.0073 0.0075 0.0067 0.0070 26,704,804 -0.00(-1.41%)
Aug 12, 2022 0.0067 0.0073 0.0067 0.0071 49,131,736 +0.00(+2.90%)
Aug 11, 2022 0.0070 0.0070 0.0065 0.0069 30,506,204 +0.00(+0.00%)
Aug 10, 2022 0.0080 0.0080 0.0065 0.0069 32,526,568 -0.00(-6.76%)
Aug 09, 2022 0.0070 0.0080 0.0070 0.0074 15,073,547 +0.00(+1.37%)
Aug 08, 2022 0.0075 0.0078 0.0073 0.0073 28,274,040 -0.00(-2.67%)
Aug 05, 2022 0.0081 0.0082 0.0073 0.0075 21,587,168 +0.00(+2.74%)
Aug 04, 2022 0.0078 0.0080 0.0073 0.0073 17,497,608 -0.00(-7.59%)
Aug 03, 2022 0.0080 0.0080 0.0072 0.0079 17,627,948 +0.00(+3.95%)
Aug 02, 2022 0.0075 0.0082 0.0073 0.0076 30,805,152 -0.00(-7.32%)
Aug 01, 2022 0.0082 0.0089 0.0076 0.0082 23,559,166 -0.00(-3.53%)
Jul 29, 2022 0.0084 0.0087 0.0076 0.0085 55,302,368 +0.00(+8.97%)
Jul 28, 2022 0.0078 0.0078 0.0075 0.0078 10,189,352 +0.00(+0.00%)
Jul 27, 2022 0.0073 0.0082 0.0072 0.0078 24,902,368 +0.00(+1.30%)
Jul 26, 2022 0.0076 0.0087 0.0076 0.0077 30,436,516 -0.00(-9.41%)
Jul 25, 2022 0.0075 0.0090 0.0075 0.0085 25,100,696 -0.00(-1.16%)
Jul 22, 2022 0.0086 0.0090 0.0080 0.0086 10,399,049 +0.00(+0.00%)
Jul 21, 2022 0.0088 0.0093 0.0081 0.0086 19,855,008 -0.00(-4.44%)
Jul 20, 2022 0.0095 0.0095 0.0089 0.0090 29,416,228 -0.00(-5.26%)
Jul 19, 2022 0.0088 0.0096 0.0088 0.0095 33,062,512 +0.00(+5.56%)
Jul 18, 2022 0.0092 0.0097 0.0086 0.0090 36,365,352 +0.00(+8.43%)
Jul 15, 2022 0.0086 0.0092 0.0078 0.0083 56,228,544 -0.00(-9.78%)
Jul 14, 2022 0.0108 0.0109 0.0092 0.0092 47,881,208 -0.00(-17.86%)
Jul 13, 2022 0.0107 0.0118 0.0100 0.0112 104,759,336 +0.00(+24.44%)
Jul 12, 2022 0.0077 0.0092 0.0077 0.0090 55,827,032 +0.00(+16.88%)
Jul 11, 2022 0.0065 0.0077 0.0065 0.0077 40,793,484 +0.00(+28.33%)
Jul 08, 2022 0.0060 0.0062 0.0058 0.0060 14,540,008 +0.00(+5.26%)
Jul 07, 2022 0.0058 0.0062 0.0055 0.0057 18,525,740 +0.00(+0.00%)
Jul 06, 2022 0.0060 0.0064 0.0056 0.0057 13,668,920 -0.00(-8.06%)
Jul 05, 2022 0.0062 0.0064 0.0052 0.0062 15,874,483 +0.00(+5.08%)
Jul 01, 2022 0.0055 0.0061 0.0052 0.0059 11,101,257 +0.00(+9.26%)
Jun 30, 2022 0.0064 0.0064 0.0052 0.0054 9,073,063 -0.00(-5.26%)
Jun 29, 2022 0.0053 0.0059 0.0053 0.0057 10,540,875 +0.00(+9.62%)
Jun 28, 2022 0.0050 0.0053 0.0049 0.0052 18,002,608 +0.00(+6.12%)
Jun 27, 2022 0.0053 0.0059 0.0047 0.0049 34,613,632 -0.00(-7.55%)
Jun 24, 2022 0.0050 0.0056 0.0049 0.0053 18,052,576 +0.00(+0.00%)
Jun 23, 2022 0.0056 0.0058 0.0052 0.0053 17,927,616 -0.00(-1.85%)
Jun 22, 2022 0.0055 0.0057 0.0053 0.0054 12,902,443 -0.00(-1.82%)
Jun 21, 2022 0.0058 0.0059 0.0051 0.0055 22,390,408 -0.00(-5.17%)
Jun 17, 2022 0.0060 0.0062 0.0057 0.0058 11,419,033 -0.00(-7.94%)
Jun 16, 2022 0.0059 0.0063 0.0053 0.0063 36,788,144 +0.00(+0.00%)
Jun 15, 2022 0.0066 0.0067 0.0060 0.0063 36,987,524 -0.00(-4.55%)
Jun 14, 2022 0.0065 0.0068 0.0065 0.0066 17,740,502 -0.00(-2.94%)
Jun 13, 2022 0.0070 0.0071 0.0067 0.0068 12,219,807 -0.00(-5.56%)
Jun 10, 2022 0.0070 0.0075 0.0070 0.0072 7,462,821 +0.00(+0.00%)
Jun 09, 2022 0.0075 0.0075 0.0070 0.0072 15,310,927 -0.00(-1.37%)
Jun 08, 2022 0.0073 0.0078 0.0073 0.0073 11,004,828 -0.00(-1.35%)
Jun 07, 2022 0.0076 0.0079 0.0073 0.0074 8,743,050 -0.00(-1.33%)
Jun 06, 2022 0.0075 0.0077 0.0073 0.0075 14,774,105 -0.00(-3.85%)
Jun 03, 2022 0.0075 0.0085 0.0075 0.0078 11,721,398 +0.00(+0.00%)
Jun 02, 2022 0.0076 0.0082 0.0075 0.0078 7,650,733 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.