Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0017 0.0014 0.0016 188,477,824 +0.00(+0.00%)
May 27, 2021 0.0015 0.0017 0.0015 0.0016 19,898,620 +0.00(+0.00%)
May 26, 2021 0.0015 0.0017 0.0015 0.0016 32,364,886 -0.00(-5.88%)
May 25, 2021 0.0015 0.0017 0.0015 0.0017 20,269,250 +0.00(+6.25%)
May 24, 2021 0.0016 0.0017 0.0015 0.0016 32,928,622 -0.00(-5.88%)
May 21, 2021 0.0018 0.0018 0.0016 0.0017 44,711,408 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0015 0.0017 300,254,112 +0.00(+6.25%)
May 19, 2021 0.0016 0.0017 0.0015 0.0016 45,952,880 -0.00(-5.88%)
May 18, 2021 0.0017 0.0017 0.0015 0.0017 148,799,744 +0.00(+6.25%)
May 17, 2021 0.0018 0.0019 0.0015 0.0016 182,323,392 -0.00(-5.88%)
May 14, 2021 0.0019 0.0019 0.0017 0.0017 55,674,096 -0.00(-10.53%)
May 13, 2021 0.0018 0.0020 0.0017 0.0019 42,813,660 +0.00(+5.56%)
May 12, 2021 0.0019 0.0020 0.0017 0.0018 53,585,788 -0.00(-5.26%)
May 11, 2021 0.0019 0.0023 0.0018 0.0019 189,409,632 +0.00(+5.56%)
May 10, 2021 0.0015 0.0022 0.0015 0.0018 271,883,968 +0.00(+12.50%)
May 07, 2021 0.0016 0.0017 0.0015 0.0016 30,328,152 +0.00(+6.67%)
May 06, 2021 0.0015 0.0017 0.0015 0.0015 27,490,820 -0.00(-11.76%)
May 05, 2021 0.0017 0.0017 0.0015 0.0017 23,539,344 +0.00(+0.00%)
May 04, 2021 0.0015 0.0017 0.0015 0.0017 37,313,340 +0.00(+0.00%)
May 03, 2021 0.0018 0.0018 0.0015 0.0017 70,714,744 +0.00(+0.00%)
Apr 30, 2021 0.0020 0.0020 0.0016 0.0017 64,228,300 -0.00(-15.00%)
Apr 29, 2021 0.0017 0.0022 0.0016 0.0020 214,319,600 +0.00(+17.65%)
Apr 28, 2021 0.0017 0.0018 0.0016 0.0017 49,887,380 +0.00(+6.25%)
Apr 27, 2021 0.0018 0.0018 0.0016 0.0016 21,118,736 -0.00(-5.88%)
Apr 26, 2021 0.0018 0.0018 0.0016 0.0017 33,847,348 -0.00(-5.56%)
Apr 23, 2021 0.0016 0.0018 0.0016 0.0018 28,532,900 +0.00(+5.88%)
Apr 22, 2021 0.0016 0.0018 0.0015 0.0017 37,023,496 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0018 0.0014 0.0017 118,289,952 +0.00(+13.33%)
Apr 20, 2021 0.0017 0.0017 0.0014 0.0015 80,422,072 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0018 0.0014 0.0016 57,029,836 +0.00(+0.00%)
Apr 16, 2021 0.0016 0.0017 0.0014 0.0016 68,350,200 -0.00(-5.88%)
Apr 15, 2021 0.0017 0.0018 0.0015 0.0017 83,114,496 -0.00(-5.56%)
Apr 14, 2021 0.0019 0.0019 0.0016 0.0018 86,975,624 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 87,309,360 -0.00(-5.00%)
Apr 12, 2021 0.0023 0.0025 0.0020 0.0020 110,483,760 -0.00(-9.09%)
Apr 09, 2021 0.0023 0.0024 0.0021 0.0022 113,294,096 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0026 0.0018 0.0022 440,413,536 +0.00(+15.79%)
Apr 07, 2021 0.0019 0.0020 0.0018 0.0019 81,169,504 -0.00(-5.00%)
Apr 06, 2021 0.0019 0.0021 0.0017 0.0020 108,944,072 +0.00(+11.11%)
Apr 05, 2021 0.0018 0.0019 0.0017 0.0018 104,832,096 -0.00(-5.26%)
Apr 01, 2021 0.0019 0.0020 0.0016 0.0019 124,626,896 +0.00(+0.00%)
Mar 31, 2021 0.0021 0.0022 0.0018 0.0019 66,537,332 -0.00(-9.52%)
Mar 30, 2021 0.0019 0.0021 0.0016 0.0021 148,623,424 +0.00(+5.00%)
Mar 29, 2021 0.0022 0.0024 0.0018 0.0020 142,087,600 -0.00(-9.09%)
Mar 26, 2021 0.0024 0.0024 0.0021 0.0022 87,963,896 -0.00(-8.33%)
Mar 25, 2021 0.0028 0.0030 0.0020 0.0024 178,774,480 -0.00(-11.11%)
Mar 24, 2021 0.0031 0.0035 0.0026 0.0027 189,160,608 -0.00(-12.90%)
Mar 23, 2021 0.0042 0.0046 0.0029 0.0031 343,413,184 -0.00(-24.39%)
Mar 22, 2021 0.0038 0.0045 0.0033 0.0041 547,897,088 +0.00(+24.24%)
Mar 19, 2021 0.0032 0.0034 0.0028 0.0033 367,773,536 +0.00(+3.12%)
Mar 18, 2021 0.0020 0.0038 0.0019 0.0032 929,923,392 +0.00(+60.00%)
Mar 17, 2021 0.0018 0.0023 0.0018 0.0020 120,146,352 +0.00(+11.11%)
Mar 16, 2021 0.0021 0.0022 0.0018 0.0018 189,191,184 -0.00(-14.29%)
Mar 15, 2021 0.0016 0.0023 0.0016 0.0021 548,780,864 +0.00(+40.00%)
Mar 12, 2021 0.0015 0.0017 0.0014 0.0015 96,069,504 -0.00(-6.25%)
Mar 11, 2021 0.0017 0.0017 0.0015 0.0016 41,751,668 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0016 0.0017 34,312,344 +0.00(+0.00%)
Mar 09, 2021 0.0016 0.0018 0.0015 0.0017 55,643,592 +0.00(+6.25%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 159,447,664 +0.00(+0.00%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0016 70,513,104 +0.00(+0.00%)
Mar 04, 2021 0.0016 0.0019 0.0013 0.0016 153,984,832 -0.00(-5.88%)
Mar 03, 2021 0.0020 0.0022 0.0016 0.0017 120,250,152 -0.00(-15.00%)
Mar 02, 2021 0.0025 0.0025 0.0019 0.0020 141,101,936 -0.00(-16.67%)
Mar 01, 2021 0.0026 0.0031 0.0021 0.0024 282,704,576 -0.00(-7.69%)
Feb 26, 2021 0.0023 0.0027 0.0018 0.0026 280,356,000 +0.00(+13.04%)
Feb 25, 2021 0.0020 0.0027 0.0019 0.0023 138,046,352 +0.00(+15.00%)
Feb 24, 2021 0.0020 0.0021 0.0017 0.0020 126,754,352 +0.00(+17.65%)
Feb 23, 2021 0.0019 0.0021 0.0014 0.0017 138,302,912 -0.00(-15.00%)
Feb 22, 2021 0.0020 0.0022 0.0016 0.0020 124,864,176 +0.00(+0.00%)
Feb 19, 2021 0.0021 0.0025 0.0019 0.0020 137,807,104 -0.00(-4.76%)
Feb 18, 2021 0.0027 0.0027 0.0019 0.0021 133,365,408 -0.00(-16.00%)
Feb 17, 2021 0.0022 0.0026 0.0020 0.0025 144,255,712 +0.00(+19.05%)
Feb 16, 2021 0.0019 0.0022 0.0018 0.0021 175,697,216 +0.00(+16.67%)
Feb 12, 2021 0.0025 0.0027 0.0017 0.0018 203,556,400 -0.00(-28.00%)
Feb 11, 2021 0.0031 0.0034 0.0022 0.0025 225,949,648 -0.00(-19.35%)
Feb 10, 2021 0.0040 0.0048 0.0020 0.0031 473,039,488 -0.00(-6.06%)
Feb 09, 2021 0.0015 0.0035 0.0014 0.0033 991,820,224 +0.00(+135.71%)
Feb 08, 2021 0.0014 0.0016 0.0013 0.0014 413,221,760 +0.00(+7.69%)
Feb 05, 2021 0.0009 0.0013 0.0009 0.0013 659,456,896 +0.00(+44.44%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0009 96,381,488 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 108,355,224 -0.00(-10.00%)
Feb 02, 2021 0.0011 0.0011 0.0008 0.0010 117,642,416 -0.00(-9.09%)
Feb 01, 2021 0.0008 0.0011 0.0008 0.0011 202,990,528 +0.00(+22.22%)
Jan 29, 2021 0.0011 0.0011 0.0008 0.0009 205,695,200 -0.00(-18.18%)
Jan 28, 2021 0.0013 0.0017 0.0010 0.0011 354,957,280 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0013 0.0008 0.0011 271,906,848 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0012 0.0007 0.0011 267,300,608 +0.00(+37.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 154,372,160 +0.00(+33.33%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0006 219,977,696 -0.00(-14.29%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 107,430,208 -0.00(-12.50%)
Jan 20, 2021 0.0008 0.0009 0.0006 0.0008 230,809,472 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0008 469,484,064 +0.00(+14.29%)
Jan 15, 2021 0.0004 0.0008 0.0004 0.0007 910,401,984 +0.00(+40.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 118,087,528 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 287,650,464 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 31,142,312 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0006 91,988,800 -0.00(-14.29%)
Jan 08, 2021 0.0005 0.0007 0.0004 0.0007 451,901,504 +0.00(+16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 181,292,944 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0007 0.0005 0.0006 97,532,168 -0.00(-14.29%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0007 84,034,352 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0005 0.0007 237,183,600 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 612,925,888 -0.00(-11.11%)
Dec 30, 2020 0.0005 0.0011 0.0005 0.0009 612,925,888 +0.00(+50.00%)
Dec 29, 2020 0.0007 0.0007 0.0004 0.0006 291,707,104 -0.00(-14.29%)
Dec 28, 2020 0.0004 0.0007 0.0004 0.0007 920,257,024 +0.00(+75.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 17,486,200 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 77,675,752 -0.00(-25.00%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0004 138,430,112 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0004 90,093,176 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 244,000,608 -0.00(-20.00%)
Dec 17, 2020 0.0006 0.0006 0.0004 0.0005 163,938,720 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0007 0.0004 0.0005 796,325,120 +0.00(+25.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 31,063,072 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0004 45,922,952 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0005 0.0003 0.0004 156,864,304 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 156,257,568 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0003 0.0004 106,600,712 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0005 0.0003 0.0005 168,236,400 +0.00(+25.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 162,862,784 -0.00(-20.00%)
Dec 04, 2020 0.0006 0.0007 0.0004 0.0005 499,984,384 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0003 0.0005 307,710,240 +0.00(+25.00%)
Dec 02, 2020 0.0004 0.0004 0.0003 0.0004 13,944,308 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0003 0.0004 84,915,264 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 55,858,136 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 3,048,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 7,755,300 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0003 0.0004 7,891,266 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 6,384,491 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0004 43,709,100 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 1,816,600 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0004 20,603,200 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 16,243,155 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 11,439,262 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 20,749,300 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 7,193,550 +0.00(+33.33%)
Nov 11, 2020 0.0005 0.0005 0.0003 0.0003 18,421,748 -0.00(-40.00%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0005 24,398,720 +0.00(+66.67%)
Nov 09, 2020 0.0004 0.0005 0.0003 0.0003 12,916,541 -0.00(-25.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0004 19,800,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0005 0.0003 0.0004 44,065,080 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0003 0.0005 11,374,275 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0003 0.0005 9,746,496 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0003 0.0005 9,078,571 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0005 0.0003 0.0005 32,717,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 91,848,576 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0006 0.0004 0.0005 65,225,924 -0.00(-16.67%)
Oct 27, 2020 0.0009 0.0009 0.0005 0.0006 187,512,384 -0.00(-25.00%)
Oct 26, 2020 0.0006 0.0009 0.0005 0.0008 226,044,544 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0006 0.0003 0.0006 262,963,200 +0.00(+50.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 9,199,087 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 4,127,600 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0005 0.0003 0.0004 16,860,352 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0003 0.0004 1,208,250 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 12,767,700 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0004 1,627,445 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 2,539,250 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 3,518,158 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0004 5,426,227 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0004 11,799,301 +0.00(+33.33%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 7,934,272 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 69,627,528 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 1,744,176 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 4,601,657 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 1,823,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,196,867 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0005 0.0003 0.0004 34,730,952 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0004 17,299,048 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0004 10,288,763 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0003 0.0005 27,821,600 +0.00(+25.00%)
Sep 24, 2020 0.0003 0.0005 0.0003 0.0004 55,347,336 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0005 0.0003 0.0004 48,967,872 -0.00(-20.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0005 32,435,566 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0006 0.0004 0.0005 24,258,602 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 10,040,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 80,980,656 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 20,901,244 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 120,458,472 +0.00(+20.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 7,865,595 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0005 64,219,000 -0.00(-16.67%)
Sep 10, 2020 0.0004 0.0007 0.0004 0.0006 433,999,200 +0.00(+20.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0005 5,639,451 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 21,663,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 10,943,700 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0004 0.0005 4,792,151 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,476,630 +0.00(+0.00%)
Sep 01, 2020 0.0006 0.0006 0.0004 0.0005 6,160,950 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0006 0.0004 0.0005 9,892,523 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0004 0.0005 13,830,800 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 3,681,141 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 16,172,095 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,540,014 +0.00(+20.00%)
Aug 24, 2020 0.0005 0.0006 0.0005 0.0005 9,108,017 -0.00(-16.67%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 8,281,300 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0005 0.0006 8,841,339 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0005 0.0006 14,442,508 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 15,753,803 -0.00(-14.29%)
Aug 17, 2020 0.0006 0.0008 0.0005 0.0007 105,848,888 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0006 49,773,800 -0.00(-14.29%)
Aug 13, 2020 0.0009 0.0009 0.0005 0.0007 105,847,472 -0.00(-22.22%)
Aug 12, 2020 0.0005 0.0009 0.0005 0.0009 364,808,352 +0.00(+80.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 33,451,252 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 10,174,600 +0.00(+25.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0004 32,790,400 -0.00(-20.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0005 3,280,481 +0.00(+25.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0004 13,968,445 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 2,056,544 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0005 0.0004 0.0004 31,613,934 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0004 6,829,100 -0.00(-20.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 7,930,177 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 18,441,336 -0.00(-16.67%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0006 12,324,345 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 11,456,673 +0.00(+20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 117,895,904 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0005 22,506,598 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0005 0.0005 5,790,075 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0005 0.0005 5,572,723 -0.00(-16.67%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0006 20,628,098 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0006 0.0005 0.0006 2,560,100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 5,100,285 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 5,568,312 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 5,126,719 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0006 0.0005 0.0005 22,432,666 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 7,706,900 -0.00(-16.67%)
Jul 09, 2020 0.0007 0.0007 0.0005 0.0006 38,406,024 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0005 0.0006 36,966,560 -0.00(-14.29%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0007 15,956,184 +0.00(+16.67%)
Jul 06, 2020 0.0007 0.0007 0.0006 0.0006 35,125,196 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0007 0.0006 0.0007 30,185,200 +0.00(+16.67%)
Jul 01, 2020 0.0006 0.0007 0.0006 0.0006 14,781,375 -0.00(-14.29%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.