Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2013 0.1700 0.1700 0.0400 0.1700 72,600 +0.02(+13.33%)
May 29, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1500 0.1500 5,200 +0.01(+7.14%)
May 21, 2013 0.1400 0.1400 0.1400 0.1400 2,250 +0.00(+0.00%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1400 0.1400 0.1400 1,772 +0.02(+16.67%)
May 13, 2013 0.1480 0.1500 0.1200 0.1200 9,100 -0.00(-0.83%)
May 10, 2013 0.1500 0.1500 0.1210 0.1210 9,029 -0.04(-24.38%)
May 09, 2013 0.1500 0.1900 0.1500 0.1600 25,488 +0.03(+23.08%)
May 08, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
May 07, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
May 06, 2013 0.1500 0.1900 0.1000 0.1000 7,553 -0.05(-33.33%)
May 03, 2013 0.1300 0.1500 0.1300 0.1500 60,500 +0.03(+27.12%)
May 02, 2013 0.1180 0.1180 0.1180 0.1180 1,600 +0.00(+0.00%)
May 01, 2013 0.1200 0.1200 0.1180 0.1180 22,025 +0.00(+0.00%)
Apr 29, 2013 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 247 -0.01(-9.09%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2013 0.0710 0.1000 0.0710 0.1000 110,000 +0.03(+42.86%)
Apr 18, 2013 0.0800 0.0800 0.0700 0.0700 60,043 -0.06(-46.15%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.09(+225.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.08(-66.67%)
Apr 12, 2013 0.1200 0.1300 0.1110 0.1200 25,950 -0.01(-4.00%)
Apr 11, 2013 0.1250 0.1320 0.1250 0.1250 21,089 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Apr 01, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Mar 28, 2013 0.1260 0.1260 0.1260 0.1260 2,000 +0.00(+0.00%)
Mar 26, 2013 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Mar 25, 2013 0.1900 0.1900 0.1200 0.1300 6,700 -0.06(-31.58%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 4,100 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1700 0.1900 16,394 +0.00(+0.00%)
Mar 20, 2013 0.1701 0.1900 0.1701 0.1900 10,500 +0.03(+18.75%)
Mar 19, 2013 0.1800 0.1900 0.1600 0.1600 82,300 -0.02(-11.16%)
Mar 18, 2013 0.2000 0.2450 0.1800 0.1801 391,288 +0.03(+20.07%)
Mar 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2013 0.1500 0.1500 0.1400 0.1400 19,400 -0.01(-6.67%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 11,800 +0.00(+0.00%)
Mar 06, 2013 0.1410 0.1500 0.1410 0.1500 7,300 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1550 0.1500 0.1500 20,547 +0.02(+15.38%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Mar 01, 2013 0.1500 0.1500 0.1500 0.1500 3,100 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.66%)
Feb 21, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Feb 20, 2013 0.1510 0.1510 0.1510 0.1510 4,197 +0.00(+0.00%)
Feb 19, 2013 0.1510 0.1510 0.1510 0.1510 4,750 +0.00(+0.67%)
Feb 15, 2013 0.1500 0.1500 0.1500 0.1500 3,788 +0.02(+19.05%)
Feb 13, 2013 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Feb 12, 2013 0.1260 0.1300 0.1260 0.1260 3,200 +0.00(+0.80%)
Feb 11, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 200 -0.02(-16.67%)
Feb 07, 2013 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1500 0.1400 0.1500 23,193 +0.01(+7.14%)
Feb 01, 2013 0.1500 0.1500 0.1400 0.1400 50,000 +0.00(+0.00%)
Jan 31, 2013 0.1500 0.1600 0.1400 0.1400 31,630 -0.01(-6.67%)
Jan 30, 2013 0.1200 0.1500 0.1200 0.1500 3,000 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 28, 2013 0.1500 0.1500 0.1500 0.1500 2,300 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 2,670 +0.00(+0.00%)
Jan 24, 2013 0.1500 0.1500 0.1500 0.1500 1,257 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0.1500 18,800 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0.1500 150 +0.02(+17.65%)
Jan 17, 2013 0.1500 0.1500 0.1275 0.1275 10,100 -0.02(-15.00%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 14, 2013 0.1600 0.1600 0.1400 0.1400 38,700 +0.00(+0.00%)
Jan 12, 2013 0.1500 0.1500 0.1400 0.1400 71,100 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1400 0.1400 71,100 -0.01(-9.09%)
Jan 10, 2013 0.1540 0.1540 0.1540 0.1540 8,021 +0.00(+0.00%)
Jan 08, 2013 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Jan 07, 2013 0.1600 0.2000 0.1540 0.1540 16,600 -0.01(-3.75%)
Jan 04, 2013 0.1300 0.1600 0.1300 0.1600 50,540 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1600 0.1250 0.1600 69,100 +0.00(+0.00%)
Jan 02, 2013 0.1600 0.1600 0.1500 0.1600 9,500 +0.01(+6.67%)
Dec 31, 2012 0.1300 0.1500 0.1300 0.1500 18,225 +0.02(+15.38%)
Dec 28, 2012 0.1300 0.1500 0.1250 0.1300 41,240 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1300 0.1300 0.1300 901 +0.00(+0.00%)
Dec 26, 2012 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Dec 21, 2012 0.1300 0.1500 0.1300 0.1500 35,125 +0.02(+15.38%)
Dec 20, 2012 0.1200 0.1300 0.1200 0.1300 13,018 -0.01(-7.14%)
Dec 19, 2012 0.1400 0.1400 0.1400 0.1400 790 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.1400 0.1400 1,760 +0.00(+0.00%)
Dec 17, 2012 0.1400 0.1500 0.1400 0.1400 14,125 -0.02(-12.50%)
Dec 14, 2012 0.1500 0.1600 0.1400 0.1600 5,805 +0.02(+14.29%)
Dec 13, 2012 0.1400 0.1400 0.1400 0.1400 2,480 -0.01(-6.67%)
Dec 12, 2012 0.1200 0.1500 0.1200 0.1500 7,000 +0.02(+20.00%)
Dec 11, 2012 0.1500 0.1500 0.1250 0.1250 47,000 -0.02(-16.67%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 4,895 +0.00(+0.00%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 5,755 -0.02(-9.09%)
Dec 05, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Nov 30, 2012 0.1500 0.1650 0.1500 0.1650 8,042 +0.02(+10.00%)
Nov 29, 2012 0.1500 0.1510 0.1500 0.1500 12,895 -0.01(-6.25%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0.1500 8,300 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 6,820 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1400 0.1500 49,150 +0.00(+0.00%)
Nov 14, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 21,273 +0.00(+0.00%)
Nov 12, 2012 0.1600 0.1600 0.1500 0.1500 17,670 -0.01(-6.25%)
Nov 09, 2012 0.1600 0.1950 0.1600 0.1600 2,169 -0.04(-17.95%)
Nov 08, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 401 +0.00(+0.00%)
Nov 06, 2012 0.1600 0.1600 0.1600 0.1600 620 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1600 0.1600 0.1600 3,200 +0.01(+3.23%)
Nov 01, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 21,649 -0.03(-15.73%)
Oct 26, 2012 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Oct 25, 2012 0.1500 0.2000 0.1410 0.2000 36,474 +0.05(+33.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 475 -0.02(-11.76%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 1,330 +0.01(+6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-20.00%)
Oct 18, 2012 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.2000 0.1500 0.2000 3,782 +0.05(+33.33%)
Oct 16, 2012 0.1500 0.1650 0.1500 0.1500 48,730 +0.00(+0.00%)
Oct 15, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 11, 2012 0.1500 0.1600 0.1450 0.1500 28,200 -0.01(-6.25%)
Oct 10, 2012 0.1500 0.1600 0.1500 0.1600 44,925 +0.02(+14.29%)
Oct 09, 2012 0.1350 0.1400 0.1300 0.1400 35,311 +0.01(+3.70%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Oct 06, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.01(+8.33%)
Oct 04, 2012 0.1350 0.1410 0.1200 0.1200 218,500 -0.02(-11.11%)
Oct 03, 2012 0.1520 0.1550 0.1350 0.1350 37,331 -0.02(-10.83%)
Oct 01, 2012 0.1514 0.1514 0.1514 0.1514 0 +0.02(+12.15%)
Sep 28, 2012 0.1450 0.1450 0.1350 0.1350 1,300 -0.04(-20.59%)
Sep 26, 2012 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 25, 2012 0.1400 0.1500 0.1400 0.1450 5,250 +0.00(+2.84%)
Sep 24, 2012 0.1410 0.1410 0.1410 0.1410 1,550 +0.00(+0.00%)
Sep 21, 2012 0.1450 0.1450 0.1410 0.1410 14,782 -0.00(-2.76%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 8,800 -0.07(-30.95%)
Sep 18, 2012 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Sep 17, 2012 0.1400 0.1400 0.1350 0.1400 4,100 +0.01(+5.90%)
Sep 14, 2012 0.1322 0.1322 0.1322 0.1322 1,757 -0.02(-14.71%)
Sep 13, 2012 0.1500 0.1550 0.1500 0.1550 31,211 +0.01(+3.33%)
Sep 12, 2012 0.2000 0.2000 0.1500 0.1500 5,750 -0.05(-25.00%)
Sep 11, 2012 0.1320 0.2000 0.1320 0.2000 78,679 +0.07(+51.52%)
Sep 10, 2012 0.1320 0.1320 0.1320 0.1320 9,150 +0.00(+0.00%)
Sep 07, 2012 0.1300 0.1320 0.1300 0.1320 9,209 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.