Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0050 0.0050 0.0050 0 -0.00(-19.35%)
May 22, 2018 0.0100 0.0100 0.0062 0.0062 28,000 -0.00(-38.00%)
May 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0700 0.0350 0.0350 50,800 +0.01(+40.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0.0250 1,334 -0.01(-33.33%)
Jan 31, 2018 0.0375 0.0375 0.0375 0 +0.01(+50.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0350 0.0350 0.0250 0.0250 20,000 -0.01(-37.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 20 +0.00(+6.10%)
Jan 17, 2018 0.0365 0.0377 0.0365 0.0377 15,950 -0.00(-5.75%)
Jan 16, 2018 0.0250 0.0400 0.0250 0.0400 9,915 -0.04(-50.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jan 04, 2018 0.0800 0.0800 0.0130 0.0400 20,054 +0.01(+25.00%)
Jan 03, 2018 0.0137 0.0320 0.0137 0.0320 66,452 +0.02(+190.91%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0195 0.0050 0.0110 20,262 +0.00(+4.76%)
Dec 27, 2017 0.0105 0.0105 0.0105 0.0105 275 +0.00(+0.00%)
Dec 26, 2017 0.0050 0.0145 0.0050 0.0105 252,983 +0.00(+5.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Dec 20, 2017 0.0300 0.0300 0.0223 0.0225 32,600 -0.01(-25.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-11.76%)
Dec 15, 2017 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Dec 12, 2017 0.0500 0.0500 0.0490 0.0490 2,370 +0.00(+0.00%)
Dec 11, 2017 0.0490 0.0490 0.0490 0.0490 1,500 -0.00(-0.20%)
Dec 08, 2017 0.0495 0.0495 0.0490 0.0491 10,100 -0.01(-10.73%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-36.05%)
Dec 05, 2017 0.0860 0.0860 0.0860 0 +0.03(+56.08%)
Dec 04, 2017 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+0.00%)
Nov 29, 2017 0.0551 0.0551 0.0551 0 -0.00(-0.18%)
Nov 21, 2017 0.0552 0.0552 0.0552 0 +0.00(+0.18%)
Nov 20, 2017 0.0571 0.0571 0.0551 0.0551 1,400 +0.01(+10.20%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-9.60%)
Nov 08, 2017 0.0885 0.0885 0.0885 0 -0.02(-16.51%)
Oct 30, 2017 0.1060 0.1060 0.1060 0 -0.02(-18.46%)
Oct 23, 2017 0.1300 0.1300 0.1300 4 -0.00(-0.76%)
Oct 18, 2017 0.1310 0.1310 0.1310 0 +0.03(+31.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0 -0.01(-7.48%)
Oct 10, 2017 0.1081 0.1081 0.1081 0 -0.04(-28.93%)
Oct 09, 2017 0.1633 0.1633 0.1521 0.1521 20,500 +0.00(+0.00%)
Oct 06, 2017 0.1560 0.2500 0.1521 0.1521 186,592 +0.00(+0.07%)
Oct 05, 2017 0.1926 0.1926 0.1500 0.1520 86,050 -0.03(-16.02%)
Oct 04, 2017 0.2000 0.2200 0.1810 0.1810 12,300 -0.07(-27.57%)
Oct 02, 2017 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.2499 0.1800 0.2499 18,000 +0.00(+0.00%)
Sep 28, 2017 0.2497 0.2500 0.2497 0.2499 4,000 +0.03(+12.63%)
Sep 27, 2017 0.2219 0.2219 0.2219 0.2219 510 +0.04(+23.27%)
Sep 26, 2017 0.1800 0.1800 0.1800 0.1800 5,250 -0.04(-18.18%)
Sep 25, 2017 0.1800 0.2200 0.1800 0.2200 6,500 +0.01(+4.76%)
Sep 22, 2017 0.1400 0.2100 0.1400 0.2100 116,944 +0.08(+61.54%)
Sep 21, 2017 0.1200 0.1300 0.1200 0.1300 42,100 +0.02(+18.18%)
Sep 20, 2017 0.1300 0.1300 0.1100 0.1100 15,500 -0.02(-15.38%)
Sep 19, 2017 0.1295 0.1300 0.0830 0.1300 12,700 +0.00(+0.00%)
Sep 18, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.05(+56.63%)
Sep 14, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Sep 07, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Sep 06, 2017 0.0830 0.0830 0.0830 0.0830 8,780 -0.02(-20.19%)
Aug 31, 2017 0.1040 0.1040 0.1040 0 +0.02(+25.30%)
Aug 14, 2017 0.0830 0.0830 0.0830 0 -0.02(-19.42%)
Aug 10, 2017 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Aug 09, 2017 0.1030 0.1030 0.1030 0.1030 100 -0.07(-38.98%)
Aug 07, 2017 0.1688 0.1688 0.1688 20 +0.07(+63.88%)
Aug 04, 2017 0.1030 0.1030 0.1030 0.1030 3,300 +0.00(+0.00%)
Jul 25, 2017 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 24, 2017 0.1030 0.1030 0.1030 0.1030 500 +0.00(+0.00%)
Jul 21, 2017 0.1030 0.1030 0.1030 0.1030 700 +0.00(+0.00%)
Jul 07, 2017 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 06, 2017 0.1030 0.1030 0.1030 0.1030 900 +0.00(+0.00%)
Jul 05, 2017 0.1030 0.1030 0.1030 0.1030 154 -0.07(-39.38%)
Jul 03, 2017 0.1699 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jun 27, 2017 0.1699 0.1699 0.1699 0 +0.06(+54.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.