Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 34,400 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Apr 22, 2019 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-50.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+4.17%)
Apr 11, 2019 0.0200 0.0200 0.0190 0.0192 21,000 +0.01(+92.00%)
Apr 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+300.00%)
Mar 25, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 21, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 18, 2019 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 08, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 28, 2019 0.0026 0.0026 0.0026 0 -0.01(-74.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+354.55%)
Feb 06, 2019 0.0022 0.0022 0.0022 0 -0.00(-63.93%)
Jan 23, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 17, 2019 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Jan 07, 2019 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jan 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2018 0.0022 0.0050 0.0022 0.0050 11,500 +0.00(+2.04%)
Dec 28, 2018 0.0022 0.0049 0.0022 0.0049 35,000 +0.00(+113.04%)
Dec 27, 2018 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+4.55%)
Dec 26, 2018 0.0022 0.0022 0.0022 0.0022 2,308 +0.00(+100.00%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-52.17%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
Dec 18, 2018 0.0053 0.0053 0.0050 0.0050 19,250 +0.00(+138.10%)
Dec 17, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.01(-72.37%)
Dec 14, 2018 0.0076 0.0076 0.0076 65 +0.00(+0.00%)
Dec 13, 2018 0.0051 0.0076 0.0051 0.0076 3,200 -0.00(-24.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0.0100 9,946 +0.00(+92.31%)
Dec 10, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 07, 2018 0.0052 0.0052 0.0052 0.0052 100 -0.01(-65.33%)
Dec 06, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+194.12%)
Dec 03, 2018 0.0060 0.0060 0.0050 0.0051 100,255 -0.00(-15.00%)
Nov 30, 2018 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 06, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 01, 2018 0.0055 0.0055 0.0055 0 -0.04(-89.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.04(+792.86%)
Oct 29, 2018 0.0056 0.0056 0.0056 0 -0.02(-79.86%)
Oct 23, 2018 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Oct 10, 2018 0.0278 0.0278 0.0278 0 +0.02(+456.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 100 -0.00(-36.71%)
Sep 17, 2018 0.0079 0.0079 0.0079 0 +0.00(+41.07%)
Sep 14, 2018 0.0278 0.0278 0.0056 0.0056 4,200 -0.00(-9.68%)
Sep 11, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 07, 2018 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Aug 30, 2018 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Aug 28, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 21, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 20, 2018 0.0055 0.0059 0.0055 0.0059 1,400 +0.00(+7.27%)
Aug 17, 2018 0.0059 0.0059 0.0055 0.0055 2,000 -0.00(-6.78%)
Aug 09, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Aug 06, 2018 0.0050 0.0050 0.0050 0 -0.02(-81.88%)
Aug 02, 2018 0.0276 0.0276 0.0276 0 +0.02(+441.18%)
Jul 24, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 20, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 06, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 28, 2018 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.