Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0904 +0.0087 (+10.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0853 0.0948 0.0826 0.0904 327,403 +0.01(+10.65%)
May 30, 2024 0.0858 0.0858 0.0817 0.0817 118,977 -0.00(-3.66%)
May 29, 2024 0.0800 0.0848 0.0800 0.0848 291,444 +0.00(+4.31%)
May 28, 2024 0.0845 0.0846 0.0800 0.0813 899,985 -0.00(-4.13%)
May 24, 2024 0.0950 0.0950 0.0837 0.0848 506,880 -0.01(-8.42%)
May 23, 2024 0.1020 0.1020 0.0898 0.0926 110,118 -0.00(-1.49%)
May 22, 2024 0.0950 0.0974 0.0940 0.0940 139,655 -0.00(-2.59%)
May 21, 2024 0.1078 0.1100 0.0950 0.0965 386,241 -0.01(-10.73%)
May 20, 2024 0.1000 0.1081 0.0975 0.1081 404,848 +0.01(+10.87%)
May 17, 2024 0.0950 0.1000 0.0949 0.0975 124,246 +0.01(+8.45%)
May 16, 2024 0.0900 0.0926 0.0860 0.0899 366,696 +0.00(+0.00%)
May 15, 2024 0.0903 0.0950 0.0898 0.0899 682,923 -0.00(-1.96%)
May 14, 2024 0.0941 0.0950 0.0900 0.0917 200,094 -0.00(-2.76%)
May 13, 2024 0.0999 0.0999 0.0925 0.0943 186,787 +0.00(+1.07%)
May 10, 2024 0.0996 0.0999 0.0925 0.0933 48,280 -0.01(-5.57%)
May 09, 2024 0.0930 0.0995 0.0920 0.0988 226,702 +0.01(+6.58%)
May 08, 2024 0.0980 0.1000 0.0907 0.0927 108,638 +0.00(+0.32%)
May 07, 2024 0.0890 0.0924 0.0869 0.0924 184,850 +0.00(+3.59%)
May 06, 2024 0.0833 0.0918 0.0816 0.0892 122,084 +0.00(+4.57%)
May 03, 2024 0.0884 0.0884 0.0822 0.0853 132,502 -0.00(-1.39%)
May 01, 2024 0.0865 1,575 +0.00(+0.82%)
Apr 30, 2024 0.0880 0.0884 0.0858 0.0858 10,950 +0.00(+1.78%)
Apr 29, 2024 0.0900 0.0900 0.0843 0.0843 23,157 +0.00(+0.96%)
Apr 26, 2024 0.0848 0.0890 0.0831 0.0835 90,616 -0.00(-1.76%)
Apr 25, 2024 0.0860 0.0880 0.0831 0.0850 90,600 -0.01(-7.61%)
Apr 24, 2024 0.0851 0.0920 0.0851 0.0920 192,675 +0.00(+4.19%)
Apr 23, 2024 0.0872 0.0890 0.0833 0.0883 33,077 +0.00(+3.88%)
Apr 22, 2024 0.0855 0.0917 0.0816 0.0850 9,376 -0.00(-4.49%)
Apr 19, 2024 0.0954 0.0954 0.0890 0.0890 38,552 -0.00(-0.11%)
Apr 18, 2024 0.0949 0.0949 0.0861 0.0891 26,601 +0.00(+0.22%)
Apr 17, 2024 0.0939 0.0950 0.0889 0.0889 427,346 -0.01(-7.97%)
Apr 16, 2024 0.0970 0.1036 0.0966 0.0966 67,070 -0.00(-2.03%)
Apr 15, 2024 0.1050 0.1050 0.0970 0.0986 133,179 +0.00(+1.65%)
Apr 12, 2024 0.1023 0.1023 0.0940 0.0970 75,956 +0.00(+0.73%)
Apr 11, 2024 0.0972 0.0990 0.0963 0.0963 10,410 -0.00(-0.41%)
Apr 10, 2024 0.1000 0.1000 0.0967 0.0967 15,037 +0.00(+0.31%)
Apr 09, 2024 0.1050 0.1050 0.0953 0.0964 108,595 -0.01(-7.31%)
Apr 08, 2024 0.1053 0.1053 0.1022 0.1040 11,050 +0.00(+4.00%)
Apr 05, 2024 0.1100 0.1120 0.1000 0.1000 83,012 +0.00(+1.01%)
Apr 04, 2024 0.1161 0.1161 0.0990 0.0990 489,868 -0.02(-16.39%)
Apr 03, 2024 0.1114 0.1185 0.1053 0.1184 146,325 +0.01(+7.64%)
Apr 02, 2024 0.1100 0.1115 0.1000 0.1100 13,212 +0.01(+10.00%)
Apr 01, 2024 0.0903 0.1043 0.0903 0.1000 133,171 +0.01(+5.26%)
Mar 28, 2024 0.0851 0.0950 0.0851 0.0950 285,050 +0.01(+7.34%)
Mar 27, 2024 0.0805 0.0897 0.0770 0.0885 227,498 +0.01(+7.01%)
Mar 26, 2024 0.0850 0.0850 0.0772 0.0827 195,724 -0.00(-2.71%)
Mar 25, 2024 0.0889 0.0889 0.0820 0.0850 97,952 -0.00(-0.93%)
Mar 22, 2024 0.0875 0.0900 0.0834 0.0858 484,449 -0.00(-4.67%)
Mar 21, 2024 0.0933 0.0980 0.0900 0.0900 346,796 -0.01(-6.64%)
Mar 20, 2024 0.1043 0.1043 0.0950 0.0964 152,421 -0.01(-5.95%)
Mar 19, 2024 0.0990 0.1050 0.0984 0.1025 97,653 +0.00(+0.89%)
Mar 18, 2024 0.1028 0.1045 0.1000 0.1016 213,307 -0.00(-1.74%)
Mar 15, 2024 0.1077 0.1077 0.1025 0.1034 29,666 -0.00(-2.27%)
Mar 14, 2024 0.1000 0.1071 0.1000 0.1058 33,077 -0.01(-6.54%)
Mar 13, 2024 0.1131 0.1149 0.1065 0.1132 41,592 +0.00(+0.18%)
Mar 12, 2024 0.1092 0.1130 0.1070 0.1130 10,825 +0.00(+2.73%)
Mar 11, 2024 0.1107 0.1149 0.1029 0.1100 220,486 +0.00(+1.10%)
Mar 08, 2024 0.1068 0.1089 0.1067 0.1088 83,171 -0.00(-1.09%)
Mar 07, 2024 0.1136 0.1229 0.1060 0.1100 156,099 +0.00(+0.92%)
Mar 06, 2024 0.1082 0.1114 0.1058 0.1090 65,737 +0.00(+0.65%)
Mar 05, 2024 0.1177 0.1177 0.1070 0.1083 98,977 -0.02(-12.66%)
Mar 04, 2024 0.1111 0.1250 0.0962 0.1240 750,279 +0.02(+18.10%)
Mar 01, 2024 0.0952 0.1200 0.0952 0.1050 764,237 +0.00(+4.79%)
Feb 29, 2024 0.0990 0.1002 0.0850 0.1002 696,830 +0.01(+12.71%)
Feb 28, 2024 0.0990 0.0990 0.0830 0.0889 95,649 -0.00(-3.79%)
Feb 27, 2024 0.1012 0.1044 0.0839 0.0924 170,260 -0.01(-8.33%)
Feb 26, 2024 0.1054 0.1054 0.0871 0.1008 289,234 -0.01(-8.61%)
Feb 23, 2024 0.1156 0.1268 0.1094 0.1103 197,380 +0.00(+0.64%)
Feb 22, 2024 0.1023 0.1156 0.1000 0.1096 232,359 +0.01(+9.60%)
Feb 21, 2024 0.1039 0.1051 0.0980 0.1000 597,366 -0.01(-5.12%)
Feb 20, 2024 0.1247 0.1302 0.0988 0.1054 292,699 -0.01(-10.75%)
Feb 16, 2024 0.1310 0.1310 0.1144 0.1181 224,041 -0.01(-9.71%)
Feb 15, 2024 0.1254 0.1310 0.1153 0.1308 124,079 +0.00(+0.00%)
Feb 14, 2024 0.1286 0.1349 0.1236 0.1308 55,125 +0.01(+9.00%)
Feb 13, 2024 0.1300 0.1349 0.1196 0.1200 114,063 -0.01(-7.48%)
Feb 12, 2024 0.1383 0.1383 0.1280 0.1297 63,962 -0.01(-5.33%)
Feb 09, 2024 0.1513 0.1513 0.1370 0.1370 218,150 -0.01(-4.06%)
Feb 08, 2024 0.1430 0.1445 0.1340 0.1428 189,900 -0.00(-1.52%)
Feb 07, 2024 0.1360 0.1450 0.1250 0.1450 186,094 +0.01(+5.07%)
Feb 06, 2024 0.1278 0.1382 0.1225 0.1380 352,132 -0.00(-2.54%)
Feb 05, 2024 0.1363 0.1416 0.1300 0.1416 61,327 -0.00(-2.88%)
Feb 02, 2024 0.1450 0.1458 0.1363 0.1458 84,057 +0.00(+1.96%)
Feb 01, 2024 0.1375 0.1502 0.1374 0.1430 42,500 +0.00(+0.00%)
Jan 31, 2024 0.1451 0.1510 0.1430 0.1430 75,557 -0.00(-2.79%)
Jan 30, 2024 0.1510 0.1565 0.1463 0.1471 119,763 -0.01(-4.54%)
Jan 29, 2024 0.1543 0.1565 0.1510 0.1541 17,561 +0.00(+2.05%)
Jan 26, 2024 0.1517 0.1589 0.1510 0.1510 18,745 -0.00(-0.66%)
Jan 25, 2024 0.1520 0.1540 0.1449 0.1520 51,248 -0.00(-0.33%)
Jan 24, 2024 0.1500 0.1580 0.1495 0.1525 130,990 -0.01(-3.48%)
Jan 23, 2024 0.1660 0.1660 0.1478 0.1580 73,500 -0.00(-1.25%)
Jan 22, 2024 0.1533 0.1649 0.1533 0.1600 35,186 +0.01(+5.47%)
Jan 19, 2024 0.1479 0.1533 0.1479 0.1517 44,800 -0.00(-1.04%)
Jan 18, 2024 0.1530 0.1633 0.1530 0.1533 11,954 +0.00(+1.86%)
Jan 17, 2024 0.1672 0.1672 0.1450 0.1505 174,031 -0.01(-5.94%)
Jan 16, 2024 0.1586 0.1684 0.1570 0.1600 111,980 +0.01(+8.18%)
Jan 12, 2024 0.1599 0.1599 0.1400 0.1479 995,365 -0.01(-7.56%)
Jan 11, 2024 0.1542 0.1657 0.1542 0.1600 81,976 -0.00(-2.97%)
Jan 10, 2024 0.1890 0.1890 0.1591 0.1649 53,236 +0.00(+0.79%)
Jan 09, 2024 0.1650 0.1650 0.1601 0.1636 52,435 +0.00(+1.30%)
Jan 08, 2024 0.1700 0.1787 0.1615 0.1615 223,889 -0.02(-9.63%)
Jan 05, 2024 0.1815 0.1815 0.1784 0.1787 14,365 -0.00(-0.72%)
Jan 04, 2024 0.1753 0.1800 0.1750 0.1800 61,050 +0.00(+1.12%)
Jan 03, 2024 0.1722 0.1780 0.1634 0.1780 162,254 +0.01(+3.49%)
Jan 02, 2024 0.1800 0.1845 0.1670 0.1720 92,751 -0.00(-1.77%)
Dec 29, 2023 0.1823 0.1833 0.1751 0.1751 200,765 -0.00(-2.72%)
Dec 28, 2023 0.1689 0.1830 0.1631 0.1800 55,470 -0.00(-1.75%)
Dec 27, 2023 0.1700 0.1832 0.1671 0.1832 88,095 +0.02(+11.03%)
Dec 26, 2023 0.1627 0.1800 0.1627 0.1650 33,810 -0.01(-3.06%)
Dec 22, 2023 0.1700 0.1730 0.1653 0.1702 61,900 +0.00(+0.12%)
Dec 21, 2023 0.1650 0.1700 0.1626 0.1700 104,082 +0.01(+3.16%)
Dec 20, 2023 0.1751 0.1751 0.1620 0.1648 255,427 -0.01(-5.40%)
Dec 19, 2023 0.1773 0.1773 0.1720 0.1742 38,861 -0.01(-3.17%)
Dec 18, 2023 0.1758 0.1821 0.1758 0.1799 58,080 +0.00(+1.58%)
Dec 15, 2023 0.1885 0.1885 0.1727 0.1771 68,099 -0.01(-4.27%)
Dec 14, 2023 0.1900 0.1918 0.1822 0.1850 164,720 -0.00(-1.49%)
Dec 13, 2023 0.1887 0.1887 0.1870 0.1878 2,550 +0.00(+1.79%)
Dec 12, 2023 0.1610 0.1845 0.1610 0.1845 68,201 +0.01(+5.43%)
Dec 11, 2023 0.1850 0.1850 0.1750 0.1750 13,084 -0.01(-7.01%)
Dec 08, 2023 0.1850 0.1900 0.1828 0.1882 21,050 -0.00(-0.95%)
Dec 07, 2023 0.1702 0.1900 0.1702 0.1900 193,119 +0.03(+17.28%)
Dec 06, 2023 0.1706 0.1713 0.1620 0.1620 181,378 -0.01(-3.57%)
Dec 05, 2023 0.1732 0.1732 0.1642 0.1680 186,763 -0.02(-8.35%)
Dec 04, 2023 0.1890 0.2100 0.1833 0.1833 247,256 -0.02(-9.26%)
Dec 01, 2023 0.1960 0.2020 0.1960 0.2020 26,080 +0.01(+3.70%)
Nov 30, 2023 0.1950 0.2020 0.1837 0.1948 223,588 +0.01(+5.18%)
Nov 29, 2023 0.1902 0.2157 0.1800 0.1852 379,757 -0.03(-15.08%)
Nov 28, 2023 0.1972 0.2200 0.1972 0.2181 196,090 +0.02(+9.05%)
Nov 27, 2023 0.2000 0.2153 0.2000 0.2000 67,013 -0.01(-4.67%)
Nov 24, 2023 0.2100 0.2101 0.2098 0.2098 11,053 -0.00(-2.28%)
Nov 22, 2023 0.2088 0.2147 0.2050 0.2147 73,615 +0.01(+5.87%)
Nov 21, 2023 0.2100 0.2174 0.1968 0.2028 16,175 -0.00(-2.36%)
Nov 20, 2023 0.1718 0.2224 0.1612 0.2077 1,470,914 +0.04(+22.18%)
Nov 17, 2023 0.1718 0.1737 0.1617 0.1700 421,516 -0.00(-1.16%)
Nov 16, 2023 0.1502 0.1720 0.1464 0.1720 217,635 +0.01(+9.21%)
Nov 15, 2023 0.1497 0.1575 0.1403 0.1575 27,500 -0.00(-1.81%)
Nov 14, 2023 0.1572 0.1650 0.1526 0.1604 78,805 +0.01(+5.11%)
Nov 13, 2023 0.1600 0.1600 0.1483 0.1526 11,250 +0.01(+5.75%)
Nov 10, 2023 0.1581 0.1582 0.1443 0.1443 22,656 -0.01(-4.44%)
Nov 09, 2023 0.1600 0.1676 0.1510 0.1510 103,267 -0.01(-8.65%)
Nov 08, 2023 0.1671 0.1671 0.1653 0.1653 3,005 -0.00(-2.76%)
Nov 07, 2023 0.1592 0.1721 0.1592 0.1700 15,000 -0.00(-1.28%)
Nov 06, 2023 0.1650 0.1722 0.1600 0.1722 52,345 -0.00(-2.21%)
Nov 03, 2023 0.1760 0.1775 0.1700 0.1761 33,407 +0.01(+4.45%)
Nov 02, 2023 0.1774 0.1781 0.1686 0.1686 36,397 +0.00(+0.00%)
Nov 01, 2023 0.1652 0.1719 0.1599 0.1686 367,542 -0.00(-1.40%)
Oct 31, 2023 0.1500 0.1719 0.1500 0.1710 209,000 +0.03(+20.51%)
Oct 30, 2023 0.1377 0.1419 0.1377 0.1419 26,072 -0.02(-11.09%)
Oct 27, 2023 0.1614 0.1719 0.1427 0.1596 343,240 -0.01(-5.34%)
Oct 26, 2023 0.1649 0.1749 0.1635 0.1686 64,691 +0.00(+2.55%)
Oct 25, 2023 0.1598 0.1650 0.1520 0.1644 145,838 +0.00(+2.88%)
Oct 24, 2023 0.1590 0.1629 0.1590 0.1598 164,350 -0.01(-3.73%)
Oct 23, 2023 0.1600 0.1729 0.1480 0.1660 621,423 +0.01(+5.60%)
Oct 20, 2023 0.1567 0.1601 0.1455 0.1572 229,213 -0.01(-7.53%)
Oct 19, 2023 0.1373 0.1754 0.1373 0.1700 321,335 +0.02(+17.08%)
Oct 18, 2023 0.1600 0.1650 0.1452 0.1452 221,110 -0.01(-5.90%)
Oct 17, 2023 0.1457 0.1585 0.1457 0.1543 7,500 +0.00(+2.87%)
Oct 16, 2023 0.1550 0.1570 0.1461 0.1500 312,220 +0.02(+14.07%)
Oct 13, 2023 0.1330 0.1360 0.1315 0.1315 50,675 -0.00(-2.23%)
Oct 12, 2023 0.1270 0.1345 0.1270 0.1345 55,400 +0.01(+5.91%)
Oct 11, 2023 0.1210 0.1270 0.1210 0.1270 36,495 +0.01(+5.83%)
Oct 10, 2023 0.1248 0.1270 0.1165 0.1200 87,317 -0.00(-2.28%)
Oct 09, 2023 0.1121 0.1228 0.1050 0.1228 10,695 -0.00(-1.13%)
Oct 06, 2023 0.1210 0.1245 0.1081 0.1242 254,063 -0.00(-2.97%)
Oct 05, 2023 0.1208 0.1415 0.1200 0.1280 95,165 +0.02(+20.08%)
Oct 04, 2023 0.1125 0.1206 0.1042 0.1066 678,967 -0.02(-18.00%)
Oct 03, 2023 0.1196 0.1300 0.1100 0.1300 174,050 +0.02(+18.18%)
Oct 02, 2023 0.1066 0.1310 0.1050 0.1100 1,846,887 +0.03(+40.13%)
Sep 29, 2023 0.1570 0.1618 0.0750 0.0785 849,050 -0.08(-49.68%)
Sep 28, 2023 0.1600 0.1670 0.1510 0.1560 185,801 -0.01(-4.41%)
Sep 27, 2023 0.1842 0.1844 0.1632 0.1632 91,823 -0.03(-14.11%)
Sep 26, 2023 0.1625 0.1900 0.1625 0.1900 84,585 +0.04(+29.52%)
Sep 25, 2023 0.1829 0.1800 0.1467 0.1467 133,170 -0.02(-13.96%)
Sep 22, 2023 0.1560 0.1799 0.1560 0.1705 54,525 +0.00(+1.37%)
Sep 21, 2023 0.1788 0.1891 0.1553 0.1682 42,711 -0.01(-7.84%)
Sep 20, 2023 0.1942 0.1942 0.1825 0.1825 34,932 -0.02(-8.29%)
Sep 19, 2023 0.1930 0.2037 0.1910 0.1990 9,040 +0.01(+5.18%)
Sep 18, 2023 0.1950 0.2041 0.1892 0.1892 112,783 -0.00(-1.56%)
Sep 15, 2023 0.1976 0.2049 0.1890 0.1922 81,735 -0.00(-1.89%)
Sep 14, 2023 0.1870 0.2100 0.1870 0.1959 155,271 +0.01(+4.76%)
Sep 13, 2023 0.1852 0.1870 0.1657 0.1870 95,989 +0.00(+0.11%)
Sep 12, 2023 0.1840 0.1868 0.1835 0.1868 17,000 +0.00(+1.52%)
Sep 11, 2023 0.1793 0.1848 0.1700 0.1840 17,185 +0.01(+5.26%)
Sep 08, 2023 0.1679 0.1786 0.1600 0.1748 62,576 +0.01(+3.31%)
Sep 07, 2023 0.1732 0.1768 0.1655 0.1692 39,790 +0.00(+1.01%)
Sep 06, 2023 0.1778 0.1808 0.1675 0.1675 10,939 -0.02(-8.42%)
Sep 05, 2023 0.1989 0.1989 0.1681 0.1829 161,436 +0.01(+7.27%)
Sep 01, 2023 0.1901 0.1968 0.1623 0.1705 77,446 -0.02(-10.40%)
Aug 31, 2023 0.1844 0.2000 0.1827 0.1903 130,839 +0.02(+12.74%)
Aug 30, 2023 0.1677 0.2000 0.1616 0.1688 112,561 -0.00(-1.75%)
Aug 29, 2023 0.1743 0.1790 0.1690 0.1718 220,524 -0.00(-2.16%)
Aug 28, 2023 0.1650 0.1759 0.1500 0.1756 514,625 +0.02(+15.37%)
Aug 25, 2023 0.1340 0.1522 0.1340 0.1522 117,359 +0.02(+12.41%)
Aug 24, 2023 0.1198 0.1450 0.1168 0.1354 264,532 +0.03(+23.54%)
Aug 23, 2023 0.1100 0.1230 0.1060 0.1096 94,148 -0.00(-0.36%)
Aug 22, 2023 0.1182 0.1182 0.1030 0.1100 62,683 -0.02(-12.49%)
Aug 21, 2023 0.1250 0.1257 0.1174 0.1257 36,424 +0.00(+3.12%)
Aug 18, 2023 0.1173 0.1250 0.1070 0.1219 89,501 +0.01(+10.12%)
Aug 17, 2023 0.1107 0.1107 0.1107 0.1107 10,000 +0.00(+4.43%)
Aug 16, 2023 0.1086 0.1269 0.1060 0.1060 213,093 +0.00(+4.95%)
Aug 15, 2023 0.1050 0.1100 0.1000 0.1010 226,434 -0.01(-7.25%)
Aug 14, 2023 0.1050 0.1089 0.1050 0.1089 34,041 +0.00(+2.35%)
Aug 11, 2023 0.1100 0.1100 0.1064 0.1064 117,217 -0.01(-6.17%)
Aug 10, 2023 0.1100 0.1135 0.1100 0.1134 36,838 +0.00(+0.00%)
Aug 09, 2023 0.1127 0.1134 0.1100 0.1134 24,673 -0.00(-0.70%)
Aug 08, 2023 0.1100 0.1142 0.1067 0.1142 83,917 -0.01(-4.83%)
Aug 07, 2023 0.1000 0.1200 0.1000 0.1200 29,140 +0.01(+9.39%)
Aug 04, 2023 0.1076 0.1126 0.1036 0.1097 304,003 -0.00(-0.18%)
Aug 03, 2023 0.1110 0.1175 0.1062 0.1099 161,193 -0.00(-3.17%)
Aug 02, 2023 0.1144 0.1170 0.1110 0.1135 54,720 -0.01(-5.89%)
Aug 01, 2023 0.1221 0.1221 0.1133 0.1206 44,400 +0.00(+1.69%)
Jul 31, 2023 0.1187 0.1240 0.1127 0.1186 51,320 -0.00(-3.34%)
Jul 28, 2023 0.1227 0.1227 0.1136 0.1227 16,750 +0.00(+0.57%)
Jul 27, 2023 0.1175 0.1220 0.1117 0.1220 15,968 +0.00(+3.13%)
Jul 26, 2023 0.1250 0.1250 0.1100 0.1183 44,905 -0.01(-6.63%)
Jul 25, 2023 0.1238 0.1300 0.1232 0.1267 109,247 +0.00(+3.43%)
Jul 24, 2023 0.1238 0.1238 0.1225 0.1225 11,550 +0.01(+6.99%)
Jul 21, 2023 0.1149 0.1149 0.1131 0.1145 5,536 -0.00(-1.63%)
Jul 20, 2023 0.1257 0.1257 0.1100 0.1164 416,844 -0.01(-6.81%)
Jul 19, 2023 0.1279 0.1350 0.1200 0.1249 48,650 -0.00(-3.18%)
Jul 18, 2023 0.1415 0.1415 0.1150 0.1290 175,843 -0.01(-9.47%)
Jul 17, 2023 0.1400 0.1436 0.1400 0.1425 6,350 +0.00(+0.71%)
Jul 14, 2023 0.1546 0.1546 0.1400 0.1415 213,450 -0.01(-6.79%)
Jul 13, 2023 0.1451 0.1518 0.1449 0.1518 125,184 +0.01(+6.90%)
Jul 12, 2023 0.1178 0.1500 0.1136 0.1420 1,190,050 +0.03(+23.48%)
Jul 11, 2023 0.1280 0.1280 0.1064 0.1150 239,971 -0.00(-3.69%)
Jul 10, 2023 0.1217 0.1229 0.1164 0.1194 210,569 -0.01(-4.25%)
Jul 07, 2023 0.1254 0.1259 0.1123 0.1247 261,627 +0.00(+2.89%)
Jul 06, 2023 0.1123 0.1300 0.1123 0.1212 265,200 -0.01(-4.57%)
Jul 05, 2023 0.1200 0.1400 0.1140 0.1270 514,245 +0.01(+5.83%)
Jul 03, 2023 0.1082 0.1200 0.1082 0.1200 26,000 +0.01(+6.19%)
Jun 30, 2023 0.1216 0.1216 0.1097 0.1130 230,730 +0.00(+0.44%)
Jun 29, 2023 0.1100 0.1195 0.1098 0.1125 56,275 -0.00(-0.18%)
Jun 28, 2023 0.1144 0.1167 0.1100 0.1127 18,750 +0.00(+2.45%)
Jun 27, 2023 0.1123 0.1218 0.1088 0.1100 7,450 -0.00(-2.57%)
Jun 26, 2023 0.1182 0.1219 0.1129 0.1129 8,123 -0.01(-7.38%)
Jun 23, 2023 0.1160 0.1219 0.1151 0.1219 110,000 +0.01(+5.00%)
Jun 22, 2023 0.1242 0.1242 0.1161 0.1161 10,730 +0.01(+6.61%)
Jun 21, 2023 0.1178 0.1254 0.1088 0.1089 119,475 -0.01(-5.30%)
Jun 20, 2023 0.1273 0.1274 0.1150 0.1150 65,791 -0.01(-8.73%)
Jun 16, 2023 0.1390 0.1390 0.1260 0.1260 36,067 -0.01(-6.67%)
Jun 15, 2023 0.1310 0.1399 0.1277 0.1350 28,411 +0.00(+3.77%)
Jun 14, 2023 0.1361 0.1361 0.1234 0.1301 36,450 -0.01(-6.27%)
Jun 13, 2023 0.1178 0.1388 0.1150 0.1388 326,608 +0.02(+12.94%)
Jun 12, 2023 0.1300 0.1300 0.1150 0.1229 107,057 -0.01(-5.46%)
Jun 09, 2023 0.1297 0.1300 0.1276 0.1300 13,602 +0.01(+4.00%)
Jun 08, 2023 0.1304 0.1365 0.1207 0.1250 147,816 +0.00(+0.00%)
Jun 07, 2023 0.1399 0.1412 0.1250 0.1250 111,521 -0.01(-6.51%)
Jun 06, 2023 0.1300 0.1337 0.1274 0.1337 177,800 +0.00(+2.85%)
Jun 05, 2023 0.1417 0.1500 0.1300 0.1300 162,568 -0.01(-7.28%)
Jun 02, 2023 0.1344 0.1440 0.1268 0.1402 936,730 +0.02(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.