Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

29.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.98 25.00 24.98 25.00 2,500 +0.05(+0.20%)
May 30, 2017 24.75 24.95 24.50 24.95 2,300 +0.45(+1.84%)
May 26, 2017 24.35 24.50 24.35 24.50 1,400 +0.35(+1.45%)
May 25, 2017 24.15 24.15 24.07 24.15 2,100 +0.15(+0.62%)
May 24, 2017 23.50 24.00 23.50 24.00 10,600 +1.00(+4.35%)
May 16, 2017 23.00 23.00 23.00 0 -0.50(-2.13%)
May 09, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
May 05, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
May 03, 2017 23.50 23.50 23.50 0 +0.25(+1.08%)
Apr 25, 2017 23.25 23.25 23.25 0 +0.30(+1.31%)
Apr 07, 2017 22.95 22.95 22.95 0 -0.05(-0.22%)
Mar 22, 2017 23.00 23.00 23.00 0 +0.84(+3.79%)
Mar 21, 2017 22.18 22.18 22.16 22.16 1,000 +0.01(+0.05%)
Mar 14, 2017 22.15 22.15 22.15 70 -0.25(-1.12%)
Mar 13, 2017 22.36 22.40 22.15 22.40 3,186 -0.01(-0.04%)
Mar 09, 2017 22.41 22.41 22.41 0 -0.08(-0.36%)
Mar 02, 2017 22.49 22.49 22.49 0 +0.17(+0.76%)
Feb 28, 2017 22.32 22.32 22.32 0 +0.00(+0.00%)
Feb 17, 2017 22.32 22.32 22.32 0 -0.13(-0.58%)
Feb 16, 2017 22.45 22.45 22.45 22.45 667 +0.05(+0.22%)
Feb 15, 2017 22.50 22.50 22.40 22.40 1,760 +0.05(+0.22%)
Feb 14, 2017 22.52 22.55 22.30 22.35 11,833 -0.20(-0.89%)
Feb 13, 2017 22.55 22.55 22.55 22.55 3,620 +0.00(+0.00%)
Feb 10, 2017 22.55 22.55 22.55 22.55 2,000 -0.90(-3.84%)
Feb 02, 2017 23.45 23.45 23.45 5 +0.90(+3.99%)
Jan 24, 2017 22.55 22.55 22.55 0 +0.00(+0.00%)
Jan 17, 2017 22.55 22.55 22.55 90 -0.45(-1.96%)
Jan 10, 2017 23.00 23.00 23.00 0 +0.14(+0.61%)
Jan 04, 2017 22.86 22.86 22.86 0 -0.89(-3.75%)
Dec 29, 2016 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 23, 2016 23.75 23.75 23.75 20 +0.25(+1.06%)
Dec 22, 2016 23.18 23.50 23.18 23.50 2,100 +0.70(+3.07%)
Dec 20, 2016 22.80 22.80 22.80 0 -0.95(-4.00%)
Dec 16, 2016 23.75 23.75 23.75 0 +0.50(+2.15%)
Dec 15, 2016 22.75 23.25 22.75 23.25 4,400 +0.50(+2.20%)
Dec 13, 2016 22.75 22.75 22.75 0 +0.08(+0.35%)
Dec 02, 2016 22.67 22.67 22.67 0 -0.33(-1.43%)
Nov 28, 2016 23.00 23.00 23.00 0 +0.10(+0.44%)
Nov 23, 2016 22.90 22.90 22.90 0 -0.10(-0.43%)
Nov 18, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 17, 2016 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Nov 16, 2016 22.85 23.00 22.85 23.00 1,600 +0.50(+2.22%)
Nov 14, 2016 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 10, 2016 22.50 22.50 22.50 0 +0.10(+0.45%)
Nov 03, 2016 22.40 22.40 22.40 0 +0.00(+0.00%)
Nov 02, 2016 22.40 22.40 22.40 22.40 600 +0.10(+0.45%)
Oct 28, 2016 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 12, 2016 22.30 22.30 22.30 0 -0.30(-1.33%)
Oct 03, 2016 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Sep 30, 2016 22.60 22.60 22.60 31 +0.30(+1.35%)
Sep 29, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 28, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 27, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 21, 2016 22.30 22.30 22.30 0 -0.45(-1.98%)
Sep 06, 2016 22.75 22.75 22.75 0 +0.38(+1.70%)
Aug 30, 2016 22.37 22.37 22.37 0 -0.38(-1.67%)
Aug 09, 2016 22.75 22.75 22.75 0 +0.25(+1.11%)
Jul 28, 2016 22.50 22.50 22.50 0 -0.25(-1.10%)
Jul 18, 2016 22.75 22.75 22.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.