Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Affluence Corp (OP: AFFU )

0.0100 -0.0019 (-15.97%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jan 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2012 0.4000 0.4000 0.4000 0.4000 4,500 +0.25(+166.67%)
Dec 27, 2011 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Nov 23, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.36(+240.00%)
Oct 05, 2011 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Jul 07, 2011 0.5100 0.5100 0.5100 0 +0.29(+131.82%)
Jul 06, 2011 0.2200 0.5100 0.2200 0.2200 2,000 +0.02(+10.00%)
Jun 28, 2011 0.2000 0.2000 0.2000 0 -0.45(-69.23%)
Jun 27, 2011 0.1800 0.6500 0.1800 0.6500 900 +0.00(+0.00%)
Jun 23, 2011 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 13, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.