Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2020 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.27(-51.92%)
Apr 03, 2020 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Mar 03, 2020 0.6000 0.6000 0.6000 0 -0.40(-39.99%)
Mar 02, 2020 0.7500 1.000 0.7500 0.9999 3,602 +0.37(+58.69%)
Feb 11, 2020 0.6301 0.6301 0.6301 0 -0.18(-22.69%)
Feb 10, 2020 0.8150 0.8150 0.8150 0.8150 500 +0.19(+31.45%)
Feb 07, 2020 0.6200 0.6200 0.6200 0.6200 500 -0.38(-38.00%)
Feb 06, 2020 0.5600 1.000 0.5600 1.000 443 +0.35(+53.85%)
Feb 05, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.32%)
Feb 04, 2020 0.6500 0.6500 0.6000 0.6001 700 -0.05(-7.68%)
Jan 30, 2020 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Jan 28, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 24, 2020 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jan 21, 2020 1.000 1.000 1.000 0 +0.30(+42.84%)
Jan 17, 2020 0.8500 0.8500 0.7000 0.7001 800 -0.24(-25.51%)
Jan 13, 2020 0.9398 0.9398 0.9398 0 -0.01(-0.79%)
Jan 10, 2020 0.9473 1.031 0.9115 0.9473 2,000 -0.20(-17.63%)
Jan 09, 2020 0.9115 1.150 0.9115 1.150 600 +0.24(+26.15%)
Jan 08, 2020 1.800 1.800 0.9000 0.9116 18,954 +0.04(+4.14%)
Jan 03, 2020 0.8754 0.8754 0.8754 0 +0.24(+37.86%)
Jan 02, 2020 0.6350 0.6350 0.6350 0.6350 2,000 +0.29(+81.43%)
Dec 16, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 07, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 04, 2019 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Sep 26, 2019 0.3500 0.3500 0.3500 0 +0.16(+85.28%)
Sep 19, 2019 0.1889 0.1889 0.1889 0 -0.05(-20.33%)
Sep 12, 2019 0.2371 0.2371 0.2371 0 -0.28(-54.40%)
Sep 04, 2019 0.5200 0.5200 0.5200 0 +0.31(+146.45%)
Sep 03, 2019 0.2110 0.2110 0.2110 0.2110 150 -0.17(-44.55%)
Aug 29, 2019 0.3805 0.3805 0.3805 0 -0.32(-45.64%)
Aug 28, 2019 0.6950 0.7000 0.5500 0.7000 300 +0.15(+27.27%)
Aug 26, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 23, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.31(+155.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Aug 12, 2019 0.2800 0.2800 0.2800 0 +0.26(+1300.00%)
Aug 09, 2019 0.0200 0.2750 0.0200 0.0200 200 -0.26(-92.86%)
Aug 07, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3000 0.3000 0 -0.18(-37.50%)
Jul 17, 2019 0.4800 0.4800 0.4800 0.4800 164 -0.02(-4.00%)
Jul 01, 2019 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Jun 27, 2019 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Jun 26, 2019 0.5100 0.5100 0.5100 80 +0.00(+0.00%)
Jun 25, 2019 0.3500 0.5100 0.3500 0.5100 1,400 -0.25(-32.89%)
Jun 05, 2019 0.7600 0.7600 0.7600 0 +0.07(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.