Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0100 -0.0019 (-15.97%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0183 20 -0.00(-3.68%)
May 26, 2023 0.0190 0.0190 0.0171 0.0190 171,341 -0.00(-5.00%)
May 25, 2023 0.0200 0.0200 0.0134 0.0200 263,000 +0.00(+11.11%)
May 24, 2023 0.0180 0.0190 0.0180 0.0180 472,719 -0.00(-5.26%)
May 23, 2023 0.0180 0.0200 0.0180 0.0190 492,932 +0.00(+5.56%)
May 22, 2023 0.0215 0.0250 0.0180 0.0180 151,753 -0.00(-2.70%)
May 19, 2023 0.0185 0.0190 0.0185 0.0185 27,030 +0.00(+5.11%)
May 18, 2023 0.0180 0.0238 0.0170 0.0176 2,714,174 -0.00(-10.66%)
May 17, 2023 0.0200 0.0200 0.0174 0.0197 315,328 -0.00(-14.35%)
May 16, 2023 0.0270 0.0270 0.0230 0.0230 8,639 +0.00(+6.98%)
May 15, 2023 0.0212 0.0230 0.0210 0.0215 25,100 +0.00(+0.47%)
May 12, 2023 0.0250 0.0250 0.0210 0.0214 15,060 -0.00(-14.40%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 250 +0.00(+15.21%)
May 10, 2023 0.0230 0.0230 0.0217 0.0217 30,000 -0.00(-3.56%)
May 09, 2023 0.0269 0.0269 0.0201 0.0225 41,087 +0.00(+11.94%)
May 08, 2023 0.0201 0.0276 0.0201 0.0201 72,625 -0.00(-19.60%)
May 05, 2023 0.0188 0.0250 0.0188 0.0250 80,292 +0.01(+41.24%)
May 04, 2023 0.0199 0.0199 0.0167 0.0177 47,447 -0.00(-11.06%)
May 03, 2023 0.0185 0.0199 0.0173 0.0199 108,833 +0.00(+8.15%)
May 01, 2023 0.0184 0 -0.00(-1.60%)
Apr 28, 2023 0.0180 0.0190 0.0174 0.0187 33,626 -0.00(-6.50%)
Apr 27, 2023 0.0190 0.0200 0.0180 0.0200 91,025 +0.00(+8.11%)
Apr 26, 2023 0.0200 0.0210 0.0185 0.0185 225,396 -0.00(-3.65%)
Apr 25, 2023 0.0202 0.0218 0.0192 0.0192 70,630 -0.00(-7.25%)
Apr 24, 2023 0.0220 0.0220 0.0183 0.0207 157,825 -0.00(-5.05%)
Apr 21, 2023 0.0201 0.0218 0.0200 0.0218 168,300 -0.00(-0.46%)
Apr 20, 2023 0.0205 0.0233 0.0202 0.0219 59,396 -0.00(-1.35%)
Apr 19, 2023 0.0260 0.0260 0.0222 0.0222 1,201 -0.00(-14.62%)
Apr 18, 2023 0.0270 0.0270 0.0260 0.0260 110,200 +0.00(+23.81%)
Apr 17, 2023 0.0270 0.0280 0.0210 0.0210 1,195,587 -0.00(-17.65%)
Apr 14, 2023 0.0220 0.0260 0.0220 0.0255 359,008 +0.01(+27.50%)
Apr 13, 2023 0.0237 0.0260 0.0200 0.0200 194,833 -0.00(-11.11%)
Apr 12, 2023 0.0221 0.0225 0.0214 0.0225 233,350 +0.00(+2.27%)
Apr 11, 2023 0.0259 0.0259 0.0220 0.0220 56,450 -0.00(-7.56%)
Apr 10, 2023 0.0260 0.0260 0.0211 0.0238 480,209 +0.00(+0.85%)
Apr 06, 2023 0.0280 0.0280 0.0200 0.0236 102,150 -0.00(-15.71%)
Apr 05, 2023 0.0280 0.0280 0.0280 0.0280 150 +0.00(+0.00%)
Apr 04, 2023 0.0255 0.0280 0.0255 0.0280 1,000 +0.00(+16.67%)
Apr 03, 2023 0.0300 0.0300 0.0240 0.0240 51,631 -0.00(-10.78%)
Mar 31, 2023 0.0244 0.0269 0.0230 0.0269 127,250 +0.00(+15.45%)
Mar 30, 2023 0.0238 0.0238 0.0233 0.0233 258,758 +0.00(+0.87%)
Mar 29, 2023 0.0280 0.0280 0.0231 0.0231 91,925 -0.00(-11.15%)
Mar 28, 2023 0.0265 0.0280 0.0260 0.0260 194,000 -0.00(-1.89%)
Mar 27, 2023 0.0268 0.0268 0.0260 0.0265 125,000 -0.00(-1.85%)
Mar 24, 2023 0.0270 0.0270 0.0270 0.0270 16,457 -0.00(-10.00%)
Mar 23, 2023 0.0310 0.0310 0.0288 0.0300 10,630 +0.00(+7.14%)
Mar 20, 2023 0.0280 1 -0.00(-4.44%)
Mar 17, 2023 0.0295 0.0295 0.0278 0.0293 167,915 -0.00(-0.34%)
Mar 16, 2023 0.0255 0.0294 0.0253 0.0294 78,205 +0.00(+13.08%)
Mar 15, 2023 0.0298 0.0305 0.0260 0.0260 489,430 -0.01(-16.13%)
Mar 14, 2023 0.0315 0.0315 0.0300 0.0310 125,500 +0.00(+9.15%)
Mar 13, 2023 0.0280 0.0320 0.0275 0.0284 128,500 +0.00(+0.35%)
Mar 10, 2023 0.0299 0.0315 0.0283 0.0283 133,150 -0.00(-5.98%)
Mar 09, 2023 0.0312 0.0315 0.0301 0.0301 78,693 -0.00(-2.90%)
Mar 08, 2023 0.0314 0.0314 0.0300 0.0310 743,576 -0.00(-1.27%)
Mar 07, 2023 0.0307 0.0329 0.0307 0.0314 5,000 +0.00(+6.44%)
Mar 06, 2023 0.0320 0.0325 0.0295 0.0295 342,863 -0.00(-6.35%)
Mar 03, 2023 0.0275 0.0330 0.0275 0.0315 24,005 +0.00(+0.00%)
Mar 02, 2023 0.0320 0.0320 0.0290 0.0315 68,625 +0.00(+5.00%)
Mar 01, 2023 0.0330 0.0330 0.0300 0.0300 116,210 -0.00(-3.23%)
Feb 28, 2023 0.0340 0.0340 0.0310 0.0310 166,682 -0.00(-10.14%)
Feb 27, 2023 0.0333 0.0350 0.0333 0.0345 415,847 +0.00(+2.99%)
Feb 24, 2023 0.0369 0.0369 0.0330 0.0335 92,773 +0.00(+0.00%)
Feb 23, 2023 0.0321 0.0395 0.0321 0.0335 788,745 +0.00(+0.00%)
Feb 22, 2023 0.0321 0.0359 0.0321 0.0335 353,725 +0.00(+1.52%)
Feb 21, 2023 0.0363 0.0363 0.0330 0.0330 228,130 -0.00(-8.33%)
Feb 17, 2023 0.0339 0.0390 0.0331 0.0360 348,425 -0.00(-7.69%)
Feb 16, 2023 0.0357 0.0390 0.0323 0.0390 341,890 +0.00(+2.63%)
Feb 15, 2023 0.0338 0.0380 0.0310 0.0380 655,877 +0.00(+13.43%)
Feb 14, 2023 0.0320 0.0380 0.0318 0.0335 437,224 +0.00(+9.84%)
Feb 13, 2023 0.0389 0.0432 0.0300 0.0305 1,639,975 -0.01(-21.79%)
Feb 10, 2023 0.0350 0.0390 0.0311 0.0390 1,048,390 +0.01(+15.38%)
Feb 09, 2023 0.0311 0.0355 0.0301 0.0338 347,617 +0.00(+9.39%)
Feb 08, 2023 0.0290 0.0333 0.0290 0.0309 102,201 -0.01(-14.17%)
Feb 07, 2023 0.0373 0.0399 0.0295 0.0360 1,019,660 -0.00(-6.25%)
Feb 06, 2023 0.0340 0.0413 0.0330 0.0384 430,324 -0.00(-3.76%)
Feb 03, 2023 0.0340 0.0399 0.0315 0.0399 511,810 +0.01(+20.91%)
Feb 02, 2023 0.0268 0.0378 0.0260 0.0330 1,323,703 +0.01(+26.92%)
Feb 01, 2023 0.0250 0.0265 0.0250 0.0260 318,864 +0.00(+0.00%)
Jan 31, 2023 0.0207 0.0265 0.0199 0.0260 516,456 +0.01(+30.65%)
Jan 30, 2023 0.0200 0.0200 0.0199 0.0199 181,766 -0.00(-6.57%)
Jan 27, 2023 0.0198 0.0228 0.0198 0.0213 371,462 +0.00(+10.94%)
Jan 26, 2023 0.0186 0.0235 0.0186 0.0192 123,464 +0.00(+1.59%)
Jan 25, 2023 0.0195 0.0205 0.0171 0.0189 175,063 -0.00(-5.50%)
Jan 24, 2023 0.0187 0.0234 0.0175 0.0200 363,887 +0.00(+6.95%)
Jan 23, 2023 0.0172 0.0188 0.0165 0.0187 211,765 +0.00(+6.86%)
Jan 20, 2023 0.0185 0.0190 0.0170 0.0175 456,752 -0.00(-5.41%)
Jan 19, 2023 0.0174 0.0200 0.0174 0.0185 554,883 +0.00(+2.78%)
Jan 18, 2023 0.0180 0.0190 0.0171 0.0180 378,872 -0.00(-2.70%)
Jan 17, 2023 0.0170 0.0185 0.0169 0.0185 143,180 +0.00(+2.78%)
Jan 13, 2023 0.0174 0.0189 0.0170 0.0180 744,650 +0.00(+0.00%)
Jan 12, 2023 0.0197 0.0204 0.0180 0.0180 236,778 -0.00(-12.20%)
Jan 11, 2023 0.0190 0.0205 0.0190 0.0205 164,000 +0.00(+9.04%)
Jan 10, 2023 0.0183 0.0205 0.0183 0.0188 387,908 -0.00(-6.00%)
Jan 09, 2023 0.0180 0.0205 0.0179 0.0200 238,795 +0.00(+8.11%)
Jan 06, 2023 0.0200 0.0200 0.0185 0.0185 337,928 -0.00(-2.63%)
Jan 05, 2023 0.0189 0.0220 0.0189 0.0190 985,250 +0.00(+1.60%)
Jan 04, 2023 0.0190 0.0205 0.0186 0.0187 397,186 -0.00(-4.10%)
Jan 03, 2023 0.0196 0.0220 0.0195 0.0195 243,380 -0.00(-7.14%)
Dec 30, 2022 0.0218 0.0220 0.0200 0.0210 133,950 -0.00(-8.70%)
Dec 29, 2022 0.0197 0.0230 0.0197 0.0230 182,966 +0.00(+24.32%)
Dec 28, 2022 0.0205 0.0207 0.0185 0.0185 129,528 -0.00(-7.50%)
Dec 27, 2022 0.0193 0.0210 0.0185 0.0200 210,023 +0.00(+0.00%)
Dec 23, 2022 0.0166 0.0200 0.0163 0.0200 164,995 +0.00(+19.05%)
Dec 22, 2022 0.0190 0.0190 0.0164 0.0168 274,005 -0.00(-11.58%)
Dec 21, 2022 0.0194 0.0194 0.0184 0.0190 108,250 -0.00(-2.06%)
Dec 20, 2022 0.0197 0.0202 0.0181 0.0194 372,132 -0.00(-0.51%)
Dec 19, 2022 0.0220 0.0220 0.0190 0.0195 154,905 -0.00(-8.02%)
Dec 16, 2022 0.0206 0.0225 0.0192 0.0212 307,695 +0.00(+2.91%)
Dec 15, 2022 0.0203 0.0229 0.0188 0.0206 528,150 -0.00(-1.44%)
Dec 14, 2022 0.0186 0.0219 0.0186 0.0209 154,957 -0.00(-0.48%)
Dec 13, 2022 0.0201 0.0230 0.0199 0.0210 378,990 +0.00(+2.44%)
Dec 12, 2022 0.0210 0.0248 0.0190 0.0205 674,021 +0.00(+7.89%)
Dec 09, 2022 0.0210 0.0249 0.0190 0.0190 772,895 -0.00(-5.00%)
Dec 08, 2022 0.0244 0.0280 0.0192 0.0200 2,289,921 -0.00(-2.44%)
Dec 07, 2022 0.0251 0.0255 0.0205 0.0205 125,951 -0.00(-14.58%)
Dec 06, 2022 0.0260 0.0260 0.0225 0.0240 558,025 +0.00(+6.67%)
Dec 05, 2022 0.0210 0.0230 0.0199 0.0225 719,525 +0.00(+7.14%)
Dec 02, 2022 0.0200 0.0215 0.0190 0.0210 1,599,493 +0.00(+5.00%)
Dec 01, 2022 0.0230 0.0255 0.0200 0.0200 970,759 -0.01(-23.08%)
Nov 30, 2022 0.0400 0.0400 0.0243 0.0260 6,908,059 -0.01(-17.46%)
Nov 29, 2022 0.0298 0.0330 0.0261 0.0315 986,487 +0.00(+5.70%)
Nov 28, 2022 0.0171 0.0310 0.0170 0.0298 1,361,698 +0.01(+75.29%)
Nov 25, 2022 0.0150 0.0199 0.0150 0.0170 399,497 +0.00(+13.33%)
Nov 23, 2022 0.0161 0.0185 0.0150 0.0150 1,176,064 -0.00(-18.03%)
Nov 22, 2022 0.0192 0.0201 0.0166 0.0183 685,901 -0.00(-7.58%)
Nov 21, 2022 0.0199 0.0199 0.0166 0.0198 182,705 -0.00(-0.50%)
Nov 18, 2022 0.0181 0.0199 0.0180 0.0199 303,107 +0.00(+9.94%)
Nov 17, 2022 0.0189 0.0200 0.0181 0.0181 506,000 +0.00(+3.43%)
Nov 16, 2022 0.0209 0.0210 0.0150 0.0175 1,306,489 -0.00(-12.50%)
Nov 15, 2022 0.0250 0.0250 0.0195 0.0200 1,908,314 -0.00(-9.09%)
Nov 14, 2022 0.0260 0.0260 0.0201 0.0220 549,350 -0.01(-18.52%)
Nov 11, 2022 0.0204 0.0270 0.0195 0.0270 531,605 +0.01(+35.00%)
Nov 10, 2022 0.0209 0.0228 0.0200 0.0200 809,178 -0.00(-1.96%)
Nov 09, 2022 0.0220 0.0220 0.0188 0.0204 302,460 +0.00(+2.00%)
Nov 08, 2022 0.0219 0.0229 0.0200 0.0200 46,413 -0.00(-8.68%)
Nov 07, 2022 0.0200 0.0219 0.0200 0.0219 14,062 +0.00(+4.78%)
Nov 04, 2022 0.0195 0.0209 0.0186 0.0209 373,679 -0.00(-2.79%)
Nov 03, 2022 0.0195 0.0218 0.0195 0.0215 61,600 +0.00(+7.50%)
Nov 02, 2022 0.0217 0.0217 0.0200 0.0200 1,484 -0.00(-7.83%)
Nov 01, 2022 0.0219 0.0239 0.0217 0.0217 8,602 -0.00(-0.91%)
Oct 31, 2022 0.0215 0.0220 0.0196 0.0219 4,999 +0.00(+1.86%)
Oct 28, 2022 0.0220 0.0227 0.0200 0.0215 466,746 -0.00(-4.02%)
Oct 27, 2022 0.0270 0.0270 0.0220 0.0224 542,499 +0.00(+8.74%)
Oct 26, 2022 0.0240 0.0240 0.0206 0.0206 6,950 -0.00(-12.34%)
Oct 25, 2022 0.0215 0.0239 0.0206 0.0235 83,944 +0.00(+11.90%)
Oct 24, 2022 0.0217 0.0239 0.0210 0.0210 72,146 -0.00(-11.76%)
Oct 21, 2022 0.0227 0.0240 0.0226 0.0238 131,149 +0.00(+4.85%)
Oct 20, 2022 0.0235 0.0235 0.0185 0.0227 573,597 -0.00(-3.40%)
Oct 19, 2022 0.0221 0.0240 0.0221 0.0235 122,774 -0.00(-1.67%)
Oct 18, 2022 0.0223 0.0240 0.0211 0.0239 560,626 +0.00(+14.35%)
Oct 17, 2022 0.0260 0.0290 0.0200 0.0209 798,405 -0.00(-14.69%)
Oct 14, 2022 0.0219 0.0245 0.0219 0.0245 166,542 +0.00(+8.41%)
Oct 13, 2022 0.0200 0.0226 0.0200 0.0226 391,946 -0.00(-5.83%)
Oct 12, 2022 0.0290 0.0290 0.0200 0.0240 894,315 -0.00(-16.96%)
Oct 11, 2022 0.0219 0.0289 0.0175 0.0289 789,089 +0.00(+17.48%)
Oct 10, 2022 0.0260 0.0260 0.0200 0.0246 369,753 -0.00(-12.14%)
Oct 07, 2022 0.0260 0.0292 0.0260 0.0280 17,142 -0.00(-6.35%)
Oct 06, 2022 0.0280 0.0299 0.0280 0.0299 22,142 +0.00(+6.79%)
Oct 05, 2022 0.0291 0.0298 0.0270 0.0280 94,110 -0.00(-6.67%)
Oct 04, 2022 0.0299 0.0318 0.0285 0.0300 113,940 +0.00(+5.26%)
Oct 03, 2022 0.0300 0.0301 0.0285 0.0285 84,410 -0.00(-6.86%)
Sep 30, 2022 0.0338 0.0340 0.0305 0.0306 300,000 -0.00(-12.32%)
Sep 29, 2022 0.0330 0.0349 0.0311 0.0349 81,770 -0.00(-0.29%)
Sep 28, 2022 0.0338 0.0350 0.0310 0.0350 332,193 +0.00(+3.86%)
Sep 27, 2022 0.0400 0.0400 0.0325 0.0337 162,110 -0.00(-10.13%)
Sep 26, 2022 0.0357 0.0399 0.0357 0.0375 31,080 +0.00(+4.46%)
Sep 23, 2022 0.0460 0.0460 0.0311 0.0359 513,821 -0.00(-10.03%)
Sep 22, 2022 0.0340 0.0420 0.0340 0.0399 1,175,965 +0.00(+5.84%)
Sep 21, 2022 0.0345 0.0385 0.0320 0.0377 278,003 +0.00(+1.89%)
Sep 20, 2022 0.0370 0.0370 0.0370 0.0370 8,909 +0.00(+0.00%)
Sep 19, 2022 0.0375 0.0375 0.0340 0.0370 117,000 -0.00(-7.50%)
Sep 16, 2022 0.0400 0.0440 0.0390 0.0400 279,502 -0.00(-1.23%)
Sep 15, 2022 0.0450 0.0479 0.0399 0.0405 635,682 -0.00(-10.00%)
Sep 14, 2022 0.0318 0.0450 0.0290 0.0450 1,009,457 +0.01(+50.00%)
Sep 13, 2022 0.0275 0.0300 0.0275 0.0300 204,680 +0.00(+2.39%)
Sep 12, 2022 0.0400 0.0400 0.0280 0.0293 881,643 -0.01(-27.65%)
Sep 09, 2022 0.0350 0.0409 0.0350 0.0405 295,010 +0.00(+6.58%)
Sep 08, 2022 0.0385 0.0405 0.0353 0.0380 1,338,696 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0400 0.0300 0.0380 931,250 +0.01(+26.67%)
Sep 06, 2022 0.0260 0.0300 0.0260 0.0300 187,066 +0.00(+6.38%)
Sep 01, 2022 0.0282 0 +0.00(+0.71%)
Aug 31, 2022 0.0288 0.0288 0.0270 0.0280 1,143,550 +0.00(+5.26%)
Aug 30, 2022 0.0340 0.0340 0.0256 0.0266 98,379 +0.00(+1.14%)
Aug 29, 2022 0.0270 0.0298 0.0263 0.0263 588,131 -0.00(-2.95%)
Aug 26, 2022 0.0320 0.0340 0.0265 0.0271 237,440 -0.00(-11.15%)
Aug 25, 2022 0.0275 0.0305 0.0275 0.0305 104,816 +0.00(+10.91%)
Aug 24, 2022 0.0299 0.0307 0.0267 0.0275 135,272 -0.00(-2.83%)
Aug 23, 2022 0.0287 0.0302 0.0266 0.0283 30,715 -0.00(-5.67%)
Aug 22, 2022 0.0285 0.0300 0.0266 0.0300 113,298 +0.00(+1.01%)
Aug 19, 2022 0.0270 0.0320 0.0270 0.0297 464,649 +0.00(+4.21%)
Aug 18, 2022 0.0280 0.0360 0.0266 0.0285 827,517 +0.00(+1.79%)
Aug 17, 2022 0.0285 0.0285 0.0270 0.0280 152,505 +0.00(+0.00%)
Aug 16, 2022 0.0275 0.0300 0.0275 0.0280 47,100 +0.00(+5.26%)
Aug 15, 2022 0.0278 0.0278 0.0266 0.0266 14,240 -0.00(-7.96%)
Aug 12, 2022 0.0266 0.0300 0.0243 0.0289 512,450 +0.00(+7.84%)
Aug 11, 2022 0.0259 0.0268 0.0242 0.0268 201,066 +0.00(+8.94%)
Aug 10, 2022 0.0270 0.0272 0.0236 0.0246 102,914 -0.00(-5.38%)
Aug 09, 2022 0.0245 0.0260 0.0216 0.0260 584,613 -0.00(-3.70%)
Aug 08, 2022 0.0230 0.0270 0.0230 0.0270 95,283 +0.00(+17.39%)
Aug 05, 2022 0.0205 0.0230 0.0205 0.0230 140,600 -0.00(-2.13%)
Aug 04, 2022 0.0203 0.0236 0.0200 0.0235 124,891 +0.00(+10.33%)
Aug 03, 2022 0.0226 0.0238 0.0213 0.0213 421,379 -0.00(-3.62%)
Aug 02, 2022 0.0215 0.0221 0.0204 0.0221 34,635 +0.00(+5.24%)
Aug 01, 2022 0.0215 0.0215 0.0210 0.0210 100,000 -0.00(-4.55%)
Jul 29, 2022 0.0244 0.0244 0.0220 0.0220 418,826 +0.00(+9.45%)
Jul 28, 2022 0.0231 0.0244 0.0201 0.0201 309,579 -0.00(-12.99%)
Jul 27, 2022 0.0240 0.0250 0.0231 0.0231 44,690 -0.00(-2.53%)
Jul 26, 2022 0.0270 0.0270 0.0237 0.0237 25,000 -0.00(-0.84%)
Jul 25, 2022 0.0228 0.0258 0.0228 0.0239 169,717 -0.00(-0.42%)
Jul 22, 2022 0.0260 0.0280 0.0225 0.0240 1,037,378 -0.00(-4.00%)
Jul 21, 2022 0.0280 0.0295 0.0221 0.0250 857,818 +0.00(+2.04%)
Jul 20, 2022 0.0250 0.0288 0.0245 0.0245 103,545 -0.00(-1.61%)
Jul 19, 2022 0.0250 0.0250 0.0245 0.0249 44,551 -0.00(-0.40%)
Jul 18, 2022 0.0295 0.0295 0.0249 0.0250 402,050 -0.00(-3.85%)
Jul 15, 2022 0.0260 0.0260 0.0260 0.0260 750 +0.00(+0.00%)
Jul 14, 2022 0.0272 0.0300 0.0240 0.0260 543,432 -0.00(-8.13%)
Jul 13, 2022 0.0260 0.0314 0.0260 0.0283 172,624 +0.00(+4.81%)
Jul 12, 2022 0.0300 0.0300 0.0270 0.0270 107,563 -0.00(-7.85%)
Jul 11, 2022 0.0302 0.0340 0.0271 0.0293 290,470 -0.00(-5.79%)
Jul 08, 2022 0.0350 0.0350 0.0311 0.0311 67,028 -0.00(-2.81%)
Jul 07, 2022 0.0310 0.0320 0.0289 0.0320 92,513 +0.00(+3.56%)
Jul 06, 2022 0.0244 0.0330 0.0238 0.0309 337,009 +0.01(+29.29%)
Jul 05, 2022 0.0249 0.0268 0.0225 0.0239 416,241 -0.00(-4.40%)
Jul 01, 2022 0.0240 0.0250 0.0240 0.0250 276,700 +0.00(+8.70%)
Jun 30, 2022 0.0200 0.0240 0.0200 0.0230 1,178,374 +0.00(+9.52%)
Jun 29, 2022 0.0224 0.0224 0.0200 0.0210 199,266 -0.00(-8.70%)
Jun 28, 2022 0.0222 0.0236 0.0201 0.0230 784,400 +0.00(+0.00%)
Jun 27, 2022 0.0235 0.0235 0.0220 0.0230 124,670 +0.00(+6.98%)
Jun 24, 2022 0.0218 0.0220 0.0215 0.0215 293,440 -0.00(-1.38%)
Jun 23, 2022 0.0210 0.0220 0.0205 0.0218 128,120 -0.00(-3.96%)
Jun 22, 2022 0.0206 0.0230 0.0200 0.0227 109,373 -0.00(-0.87%)
Jun 21, 2022 0.0240 0.0240 0.0220 0.0229 986,131 +0.00(+0.00%)
Jun 17, 2022 0.0221 0.0240 0.0221 0.0229 384,272 +0.00(+12.25%)
Jun 16, 2022 0.0250 0.0250 0.0191 0.0204 2,800,133 -0.00(-11.30%)
Jun 15, 2022 0.0239 0.0300 0.0191 0.0230 2,246,963 +0.00(+0.88%)
Jun 14, 2022 0.0255 0.0300 0.0200 0.0228 607,114 -0.00(-12.31%)
Jun 13, 2022 0.0259 0.0275 0.0242 0.0260 180,195 -0.00(-5.45%)
Jun 10, 2022 0.0325 0.0325 0.0275 0.0275 139,256 -0.00(-14.06%)
Jun 09, 2022 0.0360 0.0360 0.0300 0.0320 654,727 -0.00(-3.03%)
Jun 08, 2022 0.0315 0.0330 0.0311 0.0330 101,725 +0.00(+4.76%)
Jun 07, 2022 0.0331 0.0398 0.0315 0.0315 358,880 -0.01(-15.32%)
Jun 06, 2022 0.0351 0.0373 0.0320 0.0372 6,790 -0.00(-4.62%)
Jun 03, 2022 0.0374 0.0390 0.0370 0.0390 44,400 -0.00(-0.51%)
Jun 02, 2022 0.0375 0.0400 0.0330 0.0392 119,000 +0.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.