Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

28.40 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 55.84 4 +3.41(+6.49%)
May 09, 2022 52.43 4 +1.68(+3.31%)
May 03, 2022 50.75 12 -0.76(-1.48%)
Apr 14, 2022 51.51 12 -10.08(-16.37%)
Apr 01, 2022 61.59 33 +2.78(+4.73%)
Mar 24, 2022 58.81 67 +0.33(+0.56%)
Mar 22, 2022 58.48 0 +1.78(+3.14%)
Mar 21, 2022 57.00 57.01 56.70 56.70 500 -0.28(-0.49%)
Mar 18, 2022 57.20 59.02 56.93 56.98 3,012 -35.52(-38.40%)
Feb 17, 2022 92.50 83 -0.65(-0.70%)
Feb 14, 2022 93.15 14 +0.68(+0.74%)
Feb 03, 2022 92.47 9 +7.82(+9.24%)
Dec 15, 2021 84.65 0 -2.45(-2.81%)
Dec 08, 2021 87.10 87.10 87.10 0 +2.10(+2.47%)
Nov 29, 2021 85.00 85.00 85.00 13 -1.51(-1.75%)
Nov 26, 2021 86.51 86.51 86.51 86.51 350 -9.24(-9.65%)
Nov 08, 2021 95.75 95.75 95.75 1 -3.50(-3.53%)
Oct 28, 2021 99.25 99.25 99.25 0 +18.58(+23.02%)
Aug 24, 2021 80.67 80.67 80.67 0 +4.98(+6.59%)
Aug 20, 2021 75.69 75.69 75.69 0 -10.22(-11.90%)
Aug 11, 2021 85.91 85.91 85.91 6 +2.16(+2.58%)
Aug 04, 2021 83.75 83.75 83.75 0 -3.55(-4.07%)
Jul 29, 2021 87.30 87.30 87.30 0 +5.00(+6.08%)
Jul 16, 2021 82.30 82.30 82.30 0 -4.35(-5.02%)
Jun 24, 2021 86.65 86.65 86.65 0 -7.81(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.