Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

12.00 -0.25 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.86 14.86 14.55 14.79 88,604 -0.01(-0.06%)
May 27, 2021 14.69 14.89 14.65 14.80 141,181 +0.24(+1.68%)
May 26, 2021 14.43 14.83 14.38 14.55 160,147 +0.24(+1.65%)
May 25, 2021 14.76 14.94 14.32 14.32 190,537 -0.47(-3.19%)
May 24, 2021 14.96 14.96 14.70 14.79 101,353 -0.16(-1.05%)
May 21, 2021 14.92 15.02 14.81 14.95 90,805 +0.11(+0.77%)
May 20, 2021 14.88 14.93 14.66 14.83 127,677 -0.10(-0.64%)
May 19, 2021 14.55 14.97 14.35 14.93 253,994 +0.24(+1.67%)
May 18, 2021 14.96 15.06 14.66 14.69 85,714 -0.28(-1.87%)
May 17, 2021 14.77 14.98 14.60 14.97 77,851 +0.10(+0.71%)
May 14, 2021 14.94 15.07 14.76 14.86 122,965 +0.03(+0.18%)
May 13, 2021 14.28 14.92 14.28 14.83 168,157 +0.62(+4.36%)
May 12, 2021 14.44 14.54 14.15 14.21 151,331 -0.12(-0.85%)
May 11, 2021 14.34 14.45 14.21 14.34 115,995 -0.03(-0.18%)
May 10, 2021 14.55 14.67 14.35 14.36 168,925 -0.17(-1.19%)
May 07, 2021 14.48 14.57 14.31 14.54 90,719 -0.05(-0.36%)
May 06, 2021 14.41 14.61 14.31 14.59 150,897 +0.24(+1.69%)
May 05, 2021 14.46 14.47 14.28 14.35 96,935 -0.12(-0.84%)
May 04, 2021 14.27 14.50 14.14 14.47 243,953 +0.21(+1.46%)
May 03, 2021 14.22 14.37 14.09 14.26 289,284 +0.23(+1.67%)
Apr 30, 2021 14.02 14.15 13.96 14.02 361,337 -0.06(-0.43%)
Apr 29, 2021 14.29 14.47 14.02 14.09 109,597 +0.06(+0.43%)
Apr 28, 2021 14.07 14.14 13.89 14.02 94,584 +0.03(+0.19%)
Apr 27, 2021 14.05 14.05 13.87 14.00 108,365 +0.00(+0.00%)
Apr 26, 2021 14.05 14.21 13.96 14.00 84,692 -0.03(-0.19%)
Apr 23, 2021 13.80 14.15 13.80 14.02 182,399 +0.29(+2.08%)
Apr 22, 2021 13.93 13.96 13.72 13.74 114,728 -0.16(-1.12%)
Apr 21, 2021 13.65 13.95 13.63 13.89 92,783 +0.16(+1.20%)
Apr 20, 2021 14.02 14.02 13.70 13.73 144,544 -0.29(-2.07%)
Apr 19, 2021 14.07 14.10 13.86 14.02 141,608 -0.04(-0.28%)
Apr 16, 2021 14.19 14.30 13.94 14.06 146,288 +0.04(+0.31%)
Apr 15, 2021 13.90 14.06 13.75 14.02 85,359 +0.01(+0.06%)
Apr 14, 2021 13.71 14.07 13.63 14.01 89,332 +0.16(+1.19%)
Apr 13, 2021 13.96 13.96 13.78 13.84 149,592 -0.23(-1.60%)
Apr 12, 2021 13.96 14.09 13.94 14.07 82,609 +0.11(+0.81%)
Apr 09, 2021 13.97 14.02 13.70 13.96 132,213 +0.08(+0.56%)
Apr 08, 2021 13.85 13.93 13.54 13.88 91,319 +0.01(+0.06%)
Apr 07, 2021 13.89 13.98 13.82 13.87 164,958 +0.04(+0.31%)
Apr 06, 2021 13.93 13.98 13.74 13.83 120,226 -0.16(-1.12%)
Apr 05, 2021 14.02 14.12 13.81 13.98 185,394 +0.16(+1.13%)
Apr 01, 2021 13.69 13.83 13.57 13.83 162,555 +0.03(+0.19%)
Mar 31, 2021 13.92 14.21 13.70 13.80 276,214 -0.16(-1.12%)
Mar 30, 2021 13.97 14.09 13.81 13.96 125,779 +0.09(+0.63%)
Mar 29, 2021 13.97 14.13 13.76 13.87 182,198 -0.26(-1.84%)
Mar 26, 2021 13.87 14.15 13.86 14.13 155,633 +0.37(+2.71%)
Mar 25, 2021 13.42 13.80 13.25 13.76 279,370 +0.39(+2.92%)
Mar 24, 2021 13.16 13.76 13.16 13.37 248,908 +0.28(+2.12%)
Mar 23, 2021 13.28 13.44 12.98 13.09 148,168 -0.31(-2.33%)
Mar 22, 2021 13.78 13.78 13.24 13.40 228,272 -0.45(-3.25%)
Mar 19, 2021 13.35 13.90 13.35 13.85 856,273 +0.10(+0.69%)
Mar 18, 2021 13.94 14.11 13.61 13.76 361,262 +0.10(+0.73%)
Mar 17, 2021 13.81 14.02 13.46 13.66 206,794 -0.09(-0.66%)
Mar 16, 2021 13.65 13.84 13.35 13.75 268,658 -0.02(-0.13%)
Mar 15, 2021 14.05 14.09 13.46 13.76 239,150 -0.27(-1.91%)
Mar 12, 2021 13.79 14.15 13.02 14.03 277,463 +0.38(+2.79%)
Mar 11, 2021 13.70 13.71 13.50 13.65 186,491 -0.01(-0.06%)
Mar 10, 2021 13.54 13.77 13.24 13.66 290,496 +0.28(+2.07%)
Mar 09, 2021 13.29 13.56 12.95 13.38 253,916 +0.06(+0.46%)
Mar 08, 2021 12.98 13.42 12.98 13.32 227,205 +0.49(+3.78%)
Mar 05, 2021 12.71 12.85 12.52 12.84 261,888 +0.35(+2.78%)
Mar 04, 2021 12.32 12.65 12.12 12.49 209,305 +0.20(+1.62%)
Mar 03, 2021 12.07 12.65 12.07 12.29 206,368 +0.27(+2.24%)
Mar 02, 2021 12.00 12.18 11.94 12.02 168,025 -0.11(-0.93%)
Mar 01, 2021 12.19 12.19 11.85 12.13 118,881 +0.27(+2.26%)
Feb 26, 2021 11.94 12.42 11.74 11.87 190,359 -0.16(-1.30%)
Feb 25, 2021 12.16 12.30 12.01 12.02 165,636 -0.23(-1.91%)
Feb 24, 2021 12.13 12.38 12.12 12.26 183,166 +0.24(+2.02%)
Feb 23, 2021 12.35 12.43 11.79 12.01 201,318 +0.08(+0.69%)
Feb 22, 2021 11.68 11.96 11.55 11.93 121,113 +0.20(+1.66%)
Feb 19, 2021 11.55 11.77 11.50 11.74 113,754 +0.22(+1.88%)
Feb 18, 2021 11.74 11.74 11.49 11.52 88,382 -0.13(-1.12%)
Feb 17, 2021 11.77 12.13 11.63 11.65 78,482 -0.04(-0.37%)
Feb 16, 2021 11.85 11.85 11.68 11.69 160,008 -0.04(-0.37%)
Feb 12, 2021 11.61 11.75 11.56 11.74 154,941 +0.04(+0.37%)
Feb 11, 2021 11.68 11.80 11.48 11.69 150,335 -0.01(-0.07%)
Feb 10, 2021 11.87 11.98 11.68 11.70 108,457 -0.18(-1.53%)
Feb 09, 2021 11.73 11.96 11.71 11.88 133,585 +0.15(+1.26%)
Feb 08, 2021 11.45 11.75 11.41 11.74 109,265 +0.37(+3.25%)
Feb 05, 2021 11.50 11.55 11.29 11.37 138,521 -0.01(-0.08%)
Feb 04, 2021 11.10 11.40 11.10 11.38 150,830 +0.28(+2.48%)
Feb 03, 2021 10.98 11.11 10.91 11.10 124,847 +0.06(+0.58%)
Feb 02, 2021 10.90 11.11 10.77 11.04 102,437 +0.22(+2.03%)
Feb 01, 2021 10.82 10.93 10.61 10.82 183,654 +0.19(+1.78%)
Jan 29, 2021 10.80 10.92 10.61 10.63 373,926 -0.13(-1.20%)
Jan 28, 2021 10.83 10.99 10.59 10.76 240,491 +0.09(+0.89%)
Jan 27, 2021 10.83 10.89 10.58 10.66 220,939 -0.39(-3.50%)
Jan 26, 2021 11.35 11.35 11.02 11.05 129,741 -0.22(-1.98%)
Jan 25, 2021 11.13 11.31 10.93 11.27 141,480 +0.01(+0.08%)
Jan 22, 2021 11.06 11.30 10.86 11.26 120,028 +0.06(+0.54%)
Jan 21, 2021 11.44 11.44 11.16 11.20 157,686 -0.24(-2.10%)
Jan 20, 2021 11.44 11.48 11.30 11.44 120,771 -0.03(-0.22%)
Jan 19, 2021 11.43 11.49 11.33 11.47 136,701 +0.10(+0.91%)
Jan 15, 2021 11.34 11.45 11.31 11.37 102,698 -0.15(-1.27%)
Jan 14, 2021 11.38 11.65 11.37 11.51 125,581 +0.19(+1.67%)
Jan 13, 2021 11.45 11.45 11.19 11.32 142,130 -0.15(-1.35%)
Jan 12, 2021 11.38 11.52 11.26 11.48 142,536 +0.18(+1.60%)
Jan 11, 2021 11.31 11.31 11.08 11.30 125,409 +0.09(+0.77%)
Jan 08, 2021 11.55 11.55 11.04 11.21 166,551 -0.32(-2.76%)
Jan 07, 2021 11.60 11.61 11.48 11.53 148,694 +0.09(+0.75%)
Jan 06, 2021 10.91 11.57 10.79 11.44 364,282 +0.80(+7.51%)
Jan 05, 2021 10.32 10.78 10.32 10.64 205,654 +0.14(+1.31%)
Jan 04, 2021 10.64 10.71 10.30 10.51 219,532 -0.09(-0.89%)
Dec 31, 2020 10.60 10.60 10.60 132,845 +0.09(+0.90%)
Dec 30, 2020 10.39 10.58 10.39 10.51 132,845 +0.03(+0.33%)
Dec 29, 2020 10.64 10.64 10.36 10.47 160,251 -0.13(-1.22%)
Dec 28, 2020 10.59 10.76 10.50 10.60 214,122 +0.10(+0.98%)
Dec 24, 2020 10.76 10.76 10.38 10.50 55,129 -0.03(-0.25%)
Dec 23, 2020 10.39 10.56 10.36 10.52 102,916 +0.17(+1.66%)
Dec 22, 2020 10.44 10.55 10.27 10.35 180,314 -0.09(-0.91%)
Dec 21, 2020 10.81 10.81 10.30 10.45 249,456 -0.09(-0.82%)
Dec 18, 2020 11.07 11.08 10.47 10.53 1,458,720 +0.03(+0.25%)
Dec 17, 2020 10.54 10.55 10.32 10.51 235,984 -0.08(-0.73%)
Dec 16, 2020 10.52 10.67 10.45 10.58 231,985 +0.18(+1.74%)
Dec 15, 2020 10.35 10.50 10.25 10.40 252,571 +0.06(+0.58%)
Dec 14, 2020 10.25 10.42 10.20 10.34 256,798 +0.22(+2.21%)
Dec 11, 2020 10.03 10.19 10.03 10.12 150,849 -0.03(-0.34%)
Dec 10, 2020 10.02 10.16 9.999 10.15 78,917 +0.08(+0.77%)
Dec 09, 2020 10.21 10.31 10.07 10.08 198,606 -0.05(-0.51%)
Dec 08, 2020 10.03 10.15 9.991 10.13 177,894 +0.02(+0.17%)
Dec 07, 2020 10.01 10.14 9.905 10.11 134,250 +0.03(+0.34%)
Dec 04, 2020 9.922 10.09 9.724 10.08 178,879 +0.24(+2.45%)
Dec 03, 2020 9.888 9.913 9.767 9.836 134,518 -0.03(-0.35%)
Dec 02, 2020 9.707 9.939 9.707 9.870 113,044 +0.09(+0.97%)
Dec 01, 2020 9.707 9.922 9.660 9.776 169,942 +0.21(+2.16%)
Nov 30, 2020 9.913 9.913 9.518 9.570 444,591 -0.32(-3.22%)
Nov 27, 2020 10.08 10.08 9.819 9.888 71,063 -0.21(-2.13%)
Nov 25, 2020 10.17 10.18 9.995 10.10 109,095 -0.09(-0.93%)
Nov 24, 2020 9.896 10.27 9.793 10.20 164,988 +0.41(+4.22%)
Nov 23, 2020 9.836 9.862 9.578 9.784 176,678 +0.09(+0.89%)
Nov 20, 2020 9.578 9.707 9.552 9.698 146,314 +0.01(+0.09%)
Nov 19, 2020 9.681 9.733 9.509 9.690 119,428 -0.03(-0.35%)
Nov 18, 2020 9.931 9.999 9.716 9.724 195,743 -0.15(-1.57%)
Nov 17, 2020 9.733 9.905 9.613 9.879 267,481 -0.02(-0.17%)
Nov 16, 2020 10.09 10.09 9.724 9.896 153,140 +0.35(+3.69%)
Nov 13, 2020 9.346 9.621 9.329 9.544 183,066 +0.31(+3.35%)
Nov 12, 2020 9.346 9.355 9.097 9.234 169,673 -0.28(-2.89%)
Nov 11, 2020 9.853 9.853 9.398 9.509 137,752 -0.34(-3.41%)
Nov 10, 2020 9.673 9.956 9.621 9.845 227,431 +0.29(+3.06%)
Nov 09, 2020 9.552 9.784 9.028 9.552 349,131 +0.96(+11.21%)
Nov 06, 2020 8.776 8.827 8.564 8.589 164,034 -0.09(-0.98%)
Nov 05, 2020 8.411 8.683 8.411 8.674 186,687 +0.28(+3.34%)
Nov 04, 2020 8.581 8.649 8.334 8.394 210,580 -0.39(-4.45%)
Nov 03, 2020 8.887 8.989 8.768 8.785 238,048 +0.04(+0.49%)
Nov 02, 2020 8.751 8.802 8.615 8.742 189,504 +0.10(+1.18%)
Oct 30, 2020 8.521 8.819 8.419 8.640 257,399 +0.10(+1.20%)
Oct 29, 2020 8.453 8.581 8.300 8.538 214,285 +0.12(+1.41%)
Oct 28, 2020 8.615 8.734 8.411 8.419 243,420 -0.38(-4.35%)
Oct 27, 2020 8.921 9.049 8.742 8.802 108,699 -0.14(-1.52%)
Oct 26, 2020 8.981 9.015 8.764 8.938 183,822 -0.13(-1.41%)
Oct 23, 2020 9.295 9.397 9.040 9.066 286,795 -0.20(-2.11%)
Oct 22, 2020 9.066 9.278 8.959 9.261 153,763 +0.25(+2.78%)
Oct 21, 2020 8.904 9.066 8.793 9.010 100,739 +0.08(+0.90%)
Oct 20, 2020 8.802 9.032 8.759 8.930 170,920 +0.19(+2.14%)
Oct 19, 2020 8.793 8.904 8.725 8.742 95,906 -0.01(-0.10%)
Oct 16, 2020 8.700 8.810 8.598 8.751 128,170 -0.02(-0.19%)
Oct 15, 2020 8.530 8.776 8.504 8.768 126,554 +0.23(+2.69%)
Oct 14, 2020 8.589 8.708 8.530 8.538 88,835 -0.12(-1.38%)
Oct 13, 2020 8.904 8.904 8.615 8.657 111,741 -0.30(-3.32%)
Oct 12, 2020 8.734 8.964 8.717 8.955 132,191 +0.20(+2.33%)
Oct 09, 2020 8.802 8.887 8.700 8.751 124,642 -0.03(-0.39%)
Oct 08, 2020 8.793 8.853 8.691 8.785 147,849 +0.08(+0.88%)
Oct 07, 2020 8.674 8.810 8.589 8.708 196,647 +0.16(+1.89%)
Oct 06, 2020 8.640 8.853 8.504 8.547 246,128 +0.03(+0.40%)
Oct 05, 2020 8.487 8.530 8.351 8.513 232,078 +0.20(+2.46%)
Oct 02, 2020 7.935 8.334 7.935 8.309 165,210 +0.27(+3.39%)
Oct 01, 2020 8.198 8.266 7.909 8.037 261,816 +0.28(+3.62%)
Sep 30, 2020 7.764 7.892 7.628 7.756 344,291 +0.02(+0.22%)
Sep 29, 2020 7.781 7.807 7.569 7.739 123,445 -0.08(-0.98%)
Sep 28, 2020 7.713 7.892 7.705 7.815 166,238 +0.24(+3.14%)
Sep 25, 2020 7.484 7.628 7.416 7.577 145,690 +0.01(+0.11%)
Sep 24, 2020 7.501 7.752 7.433 7.569 212,405 +0.11(+1.48%)
Sep 23, 2020 7.637 7.849 7.458 7.458 229,082 -0.17(-2.18%)
Sep 22, 2020 7.918 7.977 7.565 7.624 319,234 -0.24(-3.08%)
Sep 21, 2020 8.215 8.283 7.807 7.866 414,661 -0.50(-6.00%)
Sep 18, 2020 8.479 8.487 8.317 8.368 1,359,782 -0.00(-0.05%)
Sep 17, 2020 8.343 8.453 8.292 8.372 282,968 -0.01(-0.10%)
Sep 16, 2020 8.360 8.465 8.275 8.381 262,991 +0.03(+0.41%)
Sep 15, 2020 8.674 8.717 8.334 8.347 167,368 -0.26(-3.01%)
Sep 14, 2020 8.385 8.674 8.360 8.606 320,074 +0.26(+3.16%)
Sep 11, 2020 8.368 8.394 8.232 8.343 295,850 +0.04(+0.51%)
Sep 10, 2020 8.317 8.360 8.181 8.300 282,788 +0.01(+0.10%)
Sep 09, 2020 8.445 8.504 8.275 8.292 295,436 -0.08(-0.96%)
Sep 08, 2020 8.343 8.521 8.266 8.372 344,161 +0.02(+0.25%)
Sep 04, 2020 8.496 8.572 8.262 8.351 201,780 +0.05(+0.61%)
Sep 03, 2020 8.368 8.615 8.258 8.300 199,636 -0.02(-0.20%)
Sep 02, 2020 8.215 8.470 8.215 8.317 232,392 +0.06(+0.72%)
Sep 01, 2020 8.164 8.351 8.164 8.258 261,375 +0.04(+0.52%)
Aug 31, 2020 8.249 8.326 8.164 8.215 316,761 -0.07(-0.82%)
Aug 28, 2020 8.394 8.441 8.096 8.283 376,750 -0.02(-0.20%)
Aug 27, 2020 8.156 8.377 8.156 8.300 227,657 +0.20(+2.41%)
Aug 26, 2020 8.232 8.258 8.088 8.105 179,773 -0.16(-1.95%)
Aug 25, 2020 8.453 8.496 8.129 8.266 416,801 -0.06(-0.72%)
Aug 24, 2020 8.266 8.351 8.156 8.326 316,396 +0.14(+1.66%)
Aug 21, 2020 8.190 8.292 8.139 8.190 2,034,499 +0.02(+0.21%)
Aug 20, 2020 8.079 8.224 8.003 8.173 433,805 +0.06(+0.73%)
Aug 19, 2020 8.224 8.428 8.054 8.113 292,423 -0.03(-0.31%)
Aug 18, 2020 8.368 8.372 8.122 8.139 236,366 -0.22(-2.64%)
Aug 17, 2020 8.334 8.445 8.173 8.360 348,007 +0.02(+0.20%)
Aug 14, 2020 8.249 8.504 8.156 8.343 321,249 +0.04(+0.51%)
Aug 13, 2020 8.598 8.793 8.283 8.300 214,344 -0.35(-4.03%)
Aug 12, 2020 8.785 8.785 8.496 8.649 551,088 +0.05(+0.59%)
Aug 11, 2020 8.742 8.896 8.538 8.598 456,050 +0.01(+0.10%)
Aug 10, 2020 8.581 8.810 8.513 8.589 213,735 +0.07(+0.80%)
Aug 07, 2020 8.071 8.530 8.037 8.521 303,023 +0.37(+4.59%)
Aug 06, 2020 8.249 8.326 8.062 8.147 211,102 -0.16(-1.94%)
Aug 05, 2020 8.079 8.351 7.952 8.309 431,479 +0.27(+3.33%)
Aug 04, 2020 8.054 8.079 7.883 8.041 331,619 +0.04(+0.48%)
Aug 03, 2020 8.154 8.179 7.961 8.003 307,984 -0.08(-0.94%)
Jul 31, 2020 7.994 8.120 7.818 8.078 480,368 +0.04(+0.52%)
Jul 30, 2020 8.112 8.238 8.028 8.036 295,828 -0.27(-3.24%)
Jul 29, 2020 8.330 8.429 8.196 8.305 251,376 +0.04(+0.51%)
Jul 28, 2020 8.154 8.440 8.154 8.263 288,913 +0.12(+1.44%)
Jul 27, 2020 8.515 8.650 8.036 8.145 330,570 -0.31(-3.68%)
Jul 24, 2020 8.843 8.944 8.364 8.456 470,613 -0.32(-3.64%)
Jul 23, 2020 8.515 8.902 8.431 8.776 469,603 +0.38(+4.50%)
Jul 22, 2020 8.541 8.633 8.280 8.398 277,251 -0.27(-3.10%)
Jul 21, 2020 8.129 8.734 8.095 8.667 621,299 +0.68(+8.53%)
Jul 20, 2020 8.692 8.692 7.935 7.986 1,577,149 -0.66(-7.59%)
Jul 17, 2020 8.927 8.927 8.620 8.641 185,223 -0.30(-3.38%)
Jul 16, 2020 8.944 9.079 8.818 8.944 160,830 -0.07(-0.75%)
Jul 15, 2020 8.860 9.087 8.784 9.011 207,606 +0.40(+4.59%)
Jul 14, 2020 8.633 8.776 8.499 8.616 166,181 -0.05(-0.58%)
Jul 13, 2020 8.801 8.801 8.456 8.667 186,316 -0.03(-0.34%)
Jul 10, 2020 8.263 8.709 8.263 8.696 256,244 +0.44(+5.35%)
Jul 09, 2020 8.549 8.549 8.204 8.255 158,593 -0.31(-3.58%)
Jul 08, 2020 8.566 8.675 8.356 8.562 192,296 -0.03(-0.34%)
Jul 07, 2020 8.826 8.826 8.515 8.591 193,119 -0.34(-3.77%)
Jul 06, 2020 9.062 9.121 8.810 8.927 175,364 +0.08(+0.85%)
Jul 02, 2020 9.247 9.364 8.801 8.852 204,019 -0.17(-1.86%)
Jul 01, 2020 9.650 9.814 8.952 9.020 278,097 -0.66(-6.86%)
Jun 30, 2020 9.465 9.785 9.465 9.684 207,653 +0.18(+1.95%)
Jun 29, 2020 9.238 9.558 9.137 9.499 245,958 +0.39(+4.24%)
Jun 26, 2020 9.045 9.205 8.759 9.112 1,363,662 -0.10(-1.09%)
Jun 25, 2020 8.751 9.221 8.751 9.213 268,900 +0.40(+4.58%)
Jun 24, 2020 8.910 9.020 8.742 8.810 232,790 -0.26(-2.87%)
Jun 23, 2020 9.238 9.406 9.053 9.070 218,381 -0.08(-0.83%)
Jun 22, 2020 8.961 9.247 8.759 9.146 212,177 +0.20(+2.21%)
Jun 19, 2020 9.423 9.423 8.843 8.948 440,516 -0.34(-3.67%)
Jun 18, 2020 8.994 9.398 8.894 9.289 223,884 +0.19(+2.13%)
Jun 17, 2020 9.314 9.474 9.079 9.095 220,314 -0.22(-2.35%)
Jun 16, 2020 9.465 9.583 9.146 9.314 127,093 +0.23(+2.50%)
Jun 15, 2020 8.700 9.196 8.667 9.087 120,570 +0.03(+0.37%)
Jun 12, 2020 9.255 9.289 8.793 9.053 175,231 +0.23(+2.57%)
Jun 11, 2020 9.272 9.347 8.793 8.826 245,869 -0.87(-8.93%)
Jun 10, 2020 10.26 10.26 9.692 9.692 150,884 -0.56(-5.49%)
Jun 09, 2020 10.13 10.42 9.919 10.26 127,980 -0.13(-1.29%)
Jun 08, 2020 10.51 10.51 10.13 10.39 155,097 +0.19(+1.90%)
Jun 05, 2020 10.09 10.32 9.877 10.20 235,663 +0.63(+6.59%)
Jun 04, 2020 9.406 9.659 9.297 9.566 160,324 +0.05(+0.53%)
Jun 03, 2020 9.280 9.675 9.179 9.516 212,255 +0.45(+4.91%)
Jun 02, 2020 9.364 9.373 8.978 9.070 175,590 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.