Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.27 -0.20 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.297 6.398 6.242 6.315 192,363 -0.06(-1.01%)
May 30, 2013 6.288 6.407 6.224 6.379 82,441 +0.10(+1.61%)
May 29, 2013 6.242 6.334 6.150 6.279 43,614 -0.01(-0.15%)
May 28, 2013 6.416 6.462 6.150 6.288 94,396 -0.02(-0.29%)
May 24, 2013 6.169 6.324 5.985 6.306 0 +0.11(+1.78%)
May 23, 2013 6.004 6.224 5.958 6.196 0 +0.13(+2.11%)
May 22, 2013 6.389 6.416 5.976 6.068 0 -0.33(-5.16%)
May 21, 2013 6.306 6.425 6.233 6.398 0 +0.07(+1.16%)
May 20, 2013 6.324 6.673 6.205 6.324 0 -0.05(-0.72%)
May 17, 2013 5.967 6.407 5.894 6.370 0 +0.42(+7.09%)
May 16, 2013 5.921 6.049 5.866 5.949 62,675 -0.01(-0.15%)
May 15, 2013 5.664 5.958 5.619 5.958 0 +0.33(+5.86%)
May 13, 2013 5.527 5.637 5.481 5.628 0 +0.11(+1.99%)
May 10, 2013 5.518 5.628 5.426 5.518 0 +0.02(+0.33%)
May 09, 2013 5.600 5.600 5.463 5.500 0 -0.09(-1.64%)
May 08, 2013 5.280 5.609 5.179 5.591 0 +0.31(+5.90%)
May 07, 2013 5.298 5.298 5.096 5.280 0 +0.01(+0.17%)
May 06, 2013 5.206 5.280 4.795 5.270 0 +0.05(+0.88%)
May 03, 2013 5.005 5.252 5.005 5.225 0 +0.31(+6.34%)
May 02, 2013 4.849 5.188 4.684 4.913 0 +0.13(+2.68%)
May 01, 2013 5.041 5.064 4.748 4.785 130,543 -0.32(-6.28%)
Apr 30, 2013 5.170 5.280 5.069 5.105 0 -0.05(-1.07%)
Apr 29, 2013 5.243 5.335 5.142 5.160 33,002 -0.06(-1.23%)
Apr 26, 2013 5.463 5.472 5.206 5.225 64,176 -0.25(-4.52%)
Apr 25, 2013 5.179 5.509 5.105 5.472 59,156 +0.30(+5.85%)
Apr 24, 2013 5.133 5.179 5.124 5.170 37,991 -0.01(-0.18%)
Apr 23, 2013 5.252 5.252 5.096 5.179 44,849 -0.01(-0.18%)
Apr 22, 2013 5.105 5.229 4.950 5.188 41,829 +0.13(+2.54%)
Apr 19, 2013 4.995 5.078 4.849 5.060 45,544 +0.06(+1.28%)
Apr 18, 2013 4.720 5.050 4.632 4.995 157,329 +0.30(+6.45%)
Apr 17, 2013 4.922 4.922 4.647 4.693 98,161 -0.27(-5.54%)
Apr 16, 2013 4.840 4.995 4.840 4.968 32,660 +0.17(+3.63%)
Apr 15, 2013 4.995 5.133 4.757 4.794 86,026 -0.27(-5.25%)
Apr 12, 2013 4.986 5.069 4.986 5.060 26,410 +0.06(+1.28%)
Apr 11, 2013 5.206 5.252 4.977 4.995 37,574 -0.23(-4.39%)
Apr 10, 2013 4.959 5.289 4.950 5.225 52,626 +0.27(+5.36%)
Apr 09, 2013 4.995 5.069 4.830 4.959 47,766 -0.06(-1.10%)
Apr 08, 2013 4.904 5.023 4.876 5.014 36,260 +0.14(+2.82%)
Apr 05, 2013 4.840 4.959 4.755 4.876 117,253 -0.07(-1.48%)
Apr 04, 2013 4.913 5.115 4.849 4.950 72,695 +0.03(+0.56%)
Apr 03, 2013 5.160 5.206 4.913 4.922 129,791 -0.24(-4.62%)
Apr 02, 2013 5.270 5.307 5.087 5.160 85,135 -0.05(-1.05%)
Apr 01, 2013 5.344 5.371 5.151 5.215 88,362 -0.16(-2.90%)
Mar 28, 2013 5.454 5.545 5.316 5.371 146,745 -0.05(-0.85%)
Mar 27, 2013 5.518 5.536 5.371 5.417 71,710 -0.14(-2.48%)
Mar 26, 2013 5.628 5.637 5.490 5.554 24,725 -0.02(-0.33%)
Mar 25, 2013 5.509 5.619 5.463 5.573 43,691 +0.10(+1.84%)
Mar 22, 2013 5.554 5.664 5.362 5.472 46,656 -0.07(-1.32%)
Mar 21, 2013 5.646 5.701 5.481 5.545 82,463 -0.17(-3.04%)
Mar 20, 2013 5.527 5.719 5.449 5.719 40,658 +0.22(+4.00%)
Mar 19, 2013 5.619 5.619 5.408 5.500 31,830 -0.12(-2.12%)
Mar 18, 2013 5.536 5.705 5.234 5.619 63,749 -0.01(-0.16%)
Mar 15, 2013 5.701 5.701 5.435 5.628 174,516 -0.06(-1.13%)
Mar 14, 2013 5.729 5.729 5.582 5.692 52,362 -0.04(-0.64%)
Mar 13, 2013 5.353 5.756 5.151 5.729 97,663 +0.37(+6.84%)
Mar 12, 2013 5.425 5.570 5.308 5.362 103,716 -0.06(-1.17%)
Mar 11, 2013 5.543 5.543 5.354 5.425 118,441 -0.11(-1.96%)
Mar 08, 2013 5.643 5.697 5.426 5.534 117,048 -0.04(-0.65%)
Mar 07, 2013 5.371 5.588 5.154 5.570 175,438 -0.02(-0.32%)
Mar 06, 2013 5.498 5.996 5.498 5.588 104,232 +0.08(+1.48%)
Mar 05, 2013 5.625 5.634 5.462 5.507 127,457 -0.10(-1.78%)
Mar 04, 2013 5.915 5.915 5.398 5.607 144,156 -0.36(-6.07%)
Mar 01, 2013 5.652 6.023 5.579 5.969 172,483 +0.25(+4.44%)
Feb 28, 2013 5.598 5.761 5.570 5.715 136,941 +0.06(+1.12%)
Feb 27, 2013 5.643 5.715 5.511 5.652 65,427 +0.01(+0.16%)
Feb 26, 2013 5.552 5.706 5.444 5.643 141,488 -0.14(-2.50%)
Feb 22, 2013 5.697 5.824 5.579 5.788 73,040 +0.15(+2.73%)
Feb 21, 2013 5.643 5.706 5.480 5.634 52,573 -0.01(-0.16%)
Feb 20, 2013 5.815 5.824 5.643 5.643 73,757 -0.18(-3.11%)
Feb 19, 2013 5.616 5.824 5.616 5.824 107,226 +0.21(+3.71%)
Feb 15, 2013 5.588 5.616 5.471 5.616 95,703 +0.05(+0.98%)
Feb 14, 2013 5.489 5.588 5.444 5.561 64,118 +0.04(+0.66%)
Feb 13, 2013 5.525 5.588 5.389 5.525 52,427 +0.03(+0.49%)
Feb 12, 2013 5.362 5.507 5.226 5.498 61,051 +0.16(+3.06%)
Feb 11, 2013 5.290 5.335 5.099 5.335 28,218 +0.05(+1.03%)
Feb 08, 2013 5.190 5.308 5.154 5.280 36,499 +0.10(+1.92%)
Feb 07, 2013 5.127 5.276 5.054 5.181 55,182 +0.08(+1.60%)
Feb 06, 2013 5.099 5.145 4.973 5.099 36,086 -0.02(-0.35%)
Feb 04, 2013 5.081 5.199 4.927 5.117 110,476 -0.05(-0.88%)
Feb 01, 2013 5.063 5.199 5.063 5.163 59,579 +0.14(+2.89%)
Jan 31, 2013 4.819 5.027 4.801 5.018 103,152 +0.21(+4.33%)
Jan 30, 2013 4.828 4.918 4.782 4.810 62,430 +0.00(+0.00%)
Jan 29, 2013 4.737 4.837 4.683 4.810 54,237 +0.05(+1.14%)
Jan 28, 2013 4.719 4.814 4.638 4.755 88,469 +0.03(+0.57%)
Jan 25, 2013 4.764 4.858 4.637 4.728 100,481 -0.03(-0.57%)
Jan 24, 2013 4.583 4.864 4.583 4.755 69,759 +0.17(+3.75%)
Jan 23, 2013 4.737 4.751 4.583 4.583 77,386 -0.14(-2.88%)
Jan 22, 2013 4.665 4.755 4.601 4.719 79,650 +0.07(+1.56%)
Jan 18, 2013 4.628 4.718 4.583 4.646 74,145 -0.01(-0.19%)
Jan 17, 2013 4.628 4.692 4.583 4.656 33,179 +0.04(+0.78%)
Jan 16, 2013 4.674 4.746 4.619 4.619 58,800 -0.08(-1.73%)
Jan 15, 2013 4.646 4.737 4.556 4.701 63,433 +0.05(+1.17%)
Jan 14, 2013 4.665 4.773 4.619 4.646 42,751 -0.03(-0.58%)
Jan 11, 2013 4.610 4.773 4.583 4.674 53,368 +0.07(+1.57%)
Jan 10, 2013 4.547 4.619 4.529 4.601 62,340 +0.07(+1.60%)
Jan 09, 2013 4.610 4.665 4.447 4.529 295,807 -0.15(-3.29%)
Jan 08, 2013 4.963 5.036 4.674 4.683 240,209 -0.30(-6.00%)
Jan 07, 2013 5.145 5.226 4.882 4.982 96,676 -0.17(-3.34%)
Jan 04, 2013 5.154 5.226 5.145 5.154 113,011 +0.05(+0.98%)
Jan 03, 2013 5.317 5.402 5.009 5.104 113,460 -0.19(-3.68%)
Jan 02, 2013 5.290 5.398 5.081 5.299 156,487 +0.22(+4.28%)
Dec 31, 2012 5.208 5.299 4.954 5.081 141,487 -0.14(-2.60%)
Dec 28, 2012 5.317 5.407 5.172 5.217 86,531 -0.16(-3.03%)
Dec 27, 2012 5.308 5.407 5.145 5.380 139,179 +0.09(+1.71%)
Dec 26, 2012 5.145 5.335 5.127 5.290 100,188 +0.14(+2.82%)
Dec 24, 2012 5.280 5.280 4.973 5.145 74,370 -0.14(-2.74%)
Dec 21, 2012 4.891 5.398 4.574 5.290 511,640 +0.39(+7.95%)
Dec 20, 2012 4.791 5.018 4.696 4.900 172,733 +0.10(+2.08%)
Dec 19, 2012 4.637 4.855 4.529 4.800 161,561 +0.13(+2.71%)
Dec 18, 2012 4.058 4.764 4.058 4.674 176,991 +0.63(+15.70%)
Dec 17, 2012 3.994 4.085 3.895 4.040 106,416 +0.05(+1.36%)
Dec 14, 2012 4.157 4.200 3.967 3.985 190,322 -0.20(-4.76%)
Dec 13, 2012 4.194 4.194 4.076 4.185 84,984 +0.00(+0.00%)
Dec 12, 2012 4.212 4.293 4.094 4.185 88,185 +0.04(+0.87%)
Dec 11, 2012 3.970 4.193 3.961 4.148 129,428 +0.20(+4.97%)
Dec 10, 2012 3.791 3.970 3.783 3.952 98,983 +0.19(+4.98%)
Dec 07, 2012 3.890 3.916 3.693 3.765 151,273 -0.06(-1.63%)
Dec 06, 2012 3.809 3.907 3.738 3.827 102,799 +0.00(+0.00%)
Dec 05, 2012 3.791 3.970 3.791 3.827 133,493 +0.03(+0.70%)
Dec 04, 2012 3.542 3.854 3.542 3.800 143,283 +0.35(+10.08%)
Nov 30, 2012 3.390 3.631 3.354 3.452 783,701 +0.08(+2.38%)
Nov 29, 2012 3.301 3.408 3.238 3.372 204,492 +0.07(+2.16%)
Nov 28, 2012 3.426 3.479 3.274 3.301 132,774 -0.15(-4.39%)
Nov 27, 2012 3.381 3.524 3.377 3.452 58,239 +0.09(+2.65%)
Nov 26, 2012 3.337 3.479 3.337 3.363 66,497 +0.01(+0.27%)
Nov 23, 2012 3.337 3.381 3.310 3.354 39,076 +0.04(+1.08%)
Nov 21, 2012 3.417 3.465 3.229 3.319 113,258 -0.10(-2.87%)
Nov 20, 2012 3.444 3.479 3.399 3.417 67,364 -0.04(-1.29%)
Nov 19, 2012 3.381 3.470 3.292 3.461 121,610 +0.12(+3.74%)
Nov 16, 2012 3.319 3.354 3.221 3.337 145,801 +0.00(+0.00%)
Nov 15, 2012 3.470 3.479 3.279 3.337 155,689 -0.12(-3.61%)
Nov 14, 2012 3.542 3.568 3.417 3.461 88,278 -0.08(-2.27%)
Nov 13, 2012 3.524 3.658 3.479 3.542 151,994 -0.02(-0.50%)
Nov 12, 2012 3.551 3.622 3.515 3.560 102,838 +0.02(+0.50%)
Nov 09, 2012 3.551 3.577 3.506 3.542 93,247 +0.01(+0.25%)
Nov 08, 2012 3.613 3.658 3.506 3.533 107,475 -0.08(-2.22%)
Nov 07, 2012 3.649 3.649 3.551 3.613 164,080 -0.10(-2.64%)
Nov 06, 2012 3.399 3.738 3.399 3.711 80,207 +0.25(+7.22%)
Nov 05, 2012 3.292 3.524 3.212 3.461 95,959 +0.16(+4.86%)
Nov 02, 2012 3.363 3.488 3.301 3.301 108,014 -0.06(-1.86%)
Nov 01, 2012 3.301 3.408 3.290 3.363 89,961 +0.05(+1.62%)
Oct 31, 2012 3.238 3.345 3.238 3.310 83,157 +0.06(+1.92%)
Oct 26, 2012 3.265 3.247 3.247 3.247 50,217 -0.01(-0.27%)
Oct 25, 2012 3.301 3.345 3.212 3.256 57,966 -0.04(-1.35%)
Oct 24, 2012 3.301 3.337 3.238 3.301 77,815 +0.01(+0.27%)
Oct 23, 2012 3.363 3.372 3.274 3.292 119,378 -0.11(-3.15%)
Oct 19, 2012 3.515 3.551 3.372 3.399 143,090 -0.13(-3.79%)
Oct 18, 2012 3.649 3.649 3.506 3.533 48,922 -0.13(-3.65%)
Oct 17, 2012 3.702 3.720 3.640 3.667 131,799 -0.04(-0.96%)
Oct 16, 2012 3.791 3.845 3.684 3.702 144,025 -0.08(-2.12%)
Oct 15, 2012 3.684 3.800 3.684 3.783 46,624 +0.10(+2.66%)
Oct 12, 2012 3.711 3.711 3.622 3.684 75,276 -0.04(-0.96%)
Oct 11, 2012 3.649 3.738 3.613 3.720 53,998 +0.12(+3.22%)
Oct 10, 2012 3.604 3.649 3.577 3.604 124,948 +0.01(+0.25%)
Oct 09, 2012 3.684 3.702 3.577 3.595 144,078 -0.09(-2.42%)
Oct 08, 2012 3.747 3.747 3.658 3.684 150,434 -0.06(-1.67%)
Oct 05, 2012 3.711 3.791 3.711 3.747 213,168 +0.02(+0.48%)
Oct 04, 2012 3.684 3.747 3.684 3.729 179,230 +0.05(+1.46%)
Oct 03, 2012 3.675 3.774 3.631 3.675 251,558 -0.01(-0.24%)
Oct 02, 2012 3.783 3.818 3.604 3.684 108,676 -0.05(-1.43%)
Oct 01, 2012 3.765 3.843 3.729 3.738 111,219 -0.01(-0.24%)
Sep 28, 2012 3.827 3.827 3.729 3.747 86,792 -0.08(-2.10%)
Sep 27, 2012 3.791 3.881 3.729 3.827 89,757 +0.04(+0.94%)
Sep 26, 2012 3.756 3.818 3.729 3.791 62,669 +0.05(+1.43%)
Sep 25, 2012 3.916 3.916 3.738 3.738 151,653 -0.14(-3.68%)
Sep 24, 2012 3.952 4.014 3.863 3.881 135,513 -0.11(-2.68%)
Sep 21, 2012 4.113 4.113 3.952 3.988 381,006 -0.04(-1.11%)
Sep 20, 2012 4.211 4.211 4.032 4.032 83,826 -0.20(-4.64%)
Sep 19, 2012 4.130 4.246 4.077 4.229 93,886 +0.10(+2.38%)
Sep 18, 2012 4.032 4.166 4.006 4.130 153,600 +0.08(+1.98%)
Sep 17, 2012 3.988 4.104 3.970 4.050 118,710 +0.08(+2.02%)
Sep 14, 2012 3.970 4.139 3.970 3.970 179,857 -0.01(-0.22%)
Sep 13, 2012 4.041 4.086 3.907 3.979 181,754 -0.07(-1.76%)
Sep 12, 2012 4.157 4.157 3.988 4.050 130,781 -0.11(-2.58%)
Sep 11, 2012 4.148 4.223 4.078 4.157 78,720 +0.04(+0.85%)
Sep 10, 2012 4.254 4.302 4.122 4.122 131,787 -0.15(-3.50%)
Sep 07, 2012 3.999 4.324 3.964 4.271 192,382 +0.27(+6.81%)
Sep 06, 2012 3.744 4.017 3.735 3.999 95,134 +0.27(+7.31%)
Sep 05, 2012 3.691 3.753 3.604 3.727 100,014 +0.08(+2.17%)
Sep 04, 2012 3.744 3.771 3.560 3.647 89,488 -0.09(-2.35%)
Aug 31, 2012 3.771 3.788 3.674 3.735 57,453 +0.01(+0.24%)
Aug 30, 2012 3.735 3.771 3.639 3.727 38,110 -0.03(-0.70%)
Aug 29, 2012 3.463 3.753 3.463 3.753 336,058 +0.04(+0.95%)
Aug 27, 2012 3.779 3.788 3.647 3.718 114,642 -0.04(-1.17%)
Aug 24, 2012 3.718 3.771 3.639 3.762 99,063 +0.03(+0.71%)
Aug 23, 2012 3.762 3.788 3.683 3.735 85,276 -0.02(-0.47%)
Aug 22, 2012 3.709 3.797 3.700 3.753 130,405 +0.04(+1.18%)
Aug 21, 2012 3.727 3.814 3.683 3.709 73,823 +0.02(+0.48%)
Aug 20, 2012 3.604 3.814 3.604 3.691 87,815 +0.10(+2.69%)
Aug 17, 2012 3.533 3.604 3.507 3.595 108,081 +0.07(+1.99%)
Aug 16, 2012 3.516 3.594 3.498 3.524 105,611 +0.02(+0.50%)
Aug 15, 2012 3.507 3.568 3.454 3.507 198,618 +0.02(+0.50%)
Aug 14, 2012 3.516 3.542 3.445 3.489 159,873 +0.01(+0.25%)
Aug 13, 2012 3.542 3.604 3.423 3.480 118,923 -0.05(-1.49%)
Aug 10, 2012 3.445 3.560 3.419 3.533 82,371 +0.09(+2.55%)
Aug 09, 2012 3.357 3.480 3.357 3.445 87,715 +0.07(+2.08%)
Aug 08, 2012 3.366 3.401 3.243 3.375 115,683 +0.00(+0.00%)
Aug 07, 2012 3.067 3.428 3.067 3.375 269,581 +0.32(+10.34%)
Aug 06, 2012 3.050 3.129 3.006 3.059 326,981 +0.04(+1.16%)
Aug 03, 2012 3.094 3.401 3.006 3.023 308,461 -0.10(-3.10%)
Aug 02, 2012 3.683 3.727 3.111 3.120 468,088 -0.56(-15.27%)
Aug 01, 2012 3.867 3.955 3.683 3.683 152,848 -0.15(-3.90%)
Jul 31, 2012 3.885 3.929 3.806 3.832 268,282 -0.06(-1.58%)
Jul 30, 2012 4.025 4.043 3.885 3.894 216,298 -0.12(-3.06%)
Jul 27, 2012 3.955 4.175 3.933 4.017 173,048 +0.07(+1.78%)
Jul 26, 2012 4.351 4.386 3.771 3.946 285,067 -0.40(-9.29%)
Jul 25, 2012 4.623 4.667 4.342 4.351 97,444 -0.04(-1.00%)
Jul 24, 2012 4.904 4.922 4.395 4.395 165,349 -0.58(-11.66%)
Jul 23, 2012 5.273 5.273 4.966 4.975 86,405 -0.36(-6.75%)
Jul 20, 2012 5.265 5.370 5.221 5.335 130,616 +0.03(+0.50%)
Jul 19, 2012 5.247 5.326 5.159 5.309 62,436 +0.07(+1.34%)
Jul 18, 2012 5.045 5.238 5.001 5.238 102,066 +0.20(+4.01%)
Jul 17, 2012 5.054 5.133 4.904 5.036 74,499 -0.01(-0.17%)
Jul 16, 2012 5.106 5.194 5.019 5.045 57,565 -0.10(-1.88%)
Jul 13, 2012 5.133 5.194 5.080 5.142 96,534 +0.02(+0.34%)
Jul 12, 2012 5.379 5.432 5.115 5.124 72,709 -0.31(-5.66%)
Jul 11, 2012 5.537 5.563 5.396 5.432 59,103 -0.11(-1.90%)
Jul 10, 2012 5.555 5.590 5.493 5.537 104,230 +0.03(+0.48%)
Jul 09, 2012 5.502 5.581 5.458 5.511 146,767 -0.03(-0.48%)
Jul 06, 2012 5.458 5.669 5.449 5.537 144,314 +0.00(+0.00%)
Jul 05, 2012 5.572 5.643 5.476 5.537 94,589 -0.07(-1.25%)
Jul 03, 2012 5.607 5.625 5.564 5.607 40,173 +0.01(+0.16%)
Jul 02, 2012 5.748 5.818 5.529 5.599 100,112 -0.11(-2.00%)
Jun 29, 2012 5.563 5.774 5.546 5.713 107,509 +0.29(+5.35%)
Jun 28, 2012 5.440 5.520 5.344 5.423 63,625 -0.08(-1.44%)
Jun 27, 2012 5.493 5.572 5.449 5.502 65,685 +0.01(+0.16%)
Jun 26, 2012 5.168 5.528 5.168 5.493 139,872 +0.34(+6.66%)
Jun 25, 2012 5.186 5.186 5.080 5.150 90,043 -0.13(-2.50%)
Jun 22, 2012 5.238 5.300 5.150 5.282 260,062 +0.11(+2.04%)
Jun 21, 2012 5.361 5.379 5.168 5.177 124,768 -0.18(-3.44%)
Jun 20, 2012 5.326 5.458 5.317 5.361 111,901 -0.01(-0.16%)
Jun 19, 2012 5.186 5.440 5.168 5.370 167,426 +0.20(+3.91%)
Jun 18, 2012 5.186 5.238 5.098 5.168 95,513 -0.08(-1.51%)
Jun 15, 2012 5.150 5.282 5.080 5.247 193,753 +0.08(+1.53%)
Jun 14, 2012 4.860 5.203 4.834 5.168 95,075 +0.33(+6.91%)
Jun 13, 2012 4.772 4.922 4.641 4.834 216,278 +0.07(+1.48%)
Jun 12, 2012 4.842 4.842 4.625 4.764 153,287 -0.03(-0.72%)
Jun 11, 2012 5.102 5.119 4.772 4.798 112,940 -0.23(-4.49%)
Jun 08, 2012 5.119 5.224 4.876 5.024 246,189 -0.12(-2.36%)
Jun 07, 2012 5.267 5.284 5.119 5.145 120,431 -0.06(-1.17%)
Jun 06, 2012 5.119 5.250 5.093 5.206 80,201 +0.14(+2.74%)
Jun 05, 2012 4.911 5.085 4.911 5.067 68,038 +0.14(+2.82%)
Jun 04, 2012 4.876 4.972 4.816 4.929 89,658 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.