Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.620 7.750 7.590 7.750 123,682 +0.15(+1.97%)
May 27, 2021 7.610 7.700 7.560 7.600 50,689 +0.05(+0.66%)
May 26, 2021 7.475 7.800 7.475 7.550 102,125 -0.03(-0.40%)
May 25, 2021 7.600 7.700 7.550 7.580 87,894 -0.04(-0.52%)
May 24, 2021 7.740 7.850 7.570 7.620 136,475 -0.05(-0.65%)
May 21, 2021 7.560 7.850 7.480 7.670 147,649 -0.05(-0.65%)
May 20, 2021 7.520 7.780 7.500 7.720 258,792 +0.25(+3.35%)
May 19, 2021 7.480 7.560 7.260 7.470 136,042 -0.09(-1.19%)
May 18, 2021 7.320 7.720 7.320 7.560 257,477 +0.22(+3.00%)
May 17, 2021 7.350 7.560 7.330 7.340 226,851 +0.01(+0.14%)
May 14, 2021 7.400 7.570 6.990 7.330 606,008 +0.00(+0.00%)
May 13, 2021 7.290 7.430 7.230 7.330 406,546 +0.08(+1.10%)
May 12, 2021 7.280 7.490 7.210 7.250 181,521 -0.03(-0.41%)
May 11, 2021 7.210 7.367 7.110 7.280 126,375 +0.04(+0.55%)
May 10, 2021 7.450 7.620 7.210 7.240 246,818 +0.22(+3.13%)
May 07, 2021 6.880 7.050 6.840 7.020 104,989 +0.13(+1.89%)
May 06, 2021 6.650 6.930 6.560 6.890 98,534 +0.21(+3.14%)
May 05, 2021 6.600 6.806 6.495 6.680 69,719 +0.09(+1.37%)
May 04, 2021 6.580 6.650 6.400 6.590 101,325 -0.03(-0.45%)
May 03, 2021 6.430 6.650 6.360 6.620 78,522 +0.20(+3.12%)
Apr 30, 2021 6.580 6.610 6.420 6.420 61,300 -0.20(-3.02%)
Apr 29, 2021 6.580 6.640 6.530 6.620 36,467 +0.04(+0.61%)
Apr 28, 2021 6.590 6.640 6.400 6.580 78,628 +0.15(+2.33%)
Apr 27, 2021 6.410 6.500 6.350 6.430 128,152 +0.02(+0.31%)
Apr 26, 2021 6.490 6.540 6.370 6.410 53,111 -0.04(-0.62%)
Apr 23, 2021 6.430 6.530 6.360 6.450 258,000 +0.05(+0.78%)
Apr 22, 2021 6.360 6.436 6.285 6.400 92,869 +0.02(+0.31%)
Apr 21, 2021 6.330 6.460 6.309 6.380 73,943 +0.02(+0.31%)
Apr 20, 2021 6.470 6.470 6.320 6.360 68,976 -0.09(-1.40%)
Apr 19, 2021 6.410 6.490 6.310 6.450 64,666 +0.04(+0.62%)
Apr 16, 2021 6.420 6.490 6.250 6.410 108,200 +0.01(+0.16%)
Apr 15, 2021 6.250 6.440 6.170 6.400 157,514 +0.19(+3.06%)
Apr 14, 2021 6.270 6.350 6.200 6.210 107,022 -0.04(-0.64%)
Apr 13, 2021 6.320 6.375 6.180 6.250 79,769 -0.04(-0.64%)
Apr 12, 2021 6.420 6.430 6.230 6.290 63,566 -0.11(-1.72%)
Apr 09, 2021 6.450 6.595 6.240 6.400 79,700 -0.04(-0.62%)
Apr 08, 2021 6.460 6.500 6.341 6.440 209,084 -0.01(-0.16%)
Apr 07, 2021 6.580 6.720 6.310 6.450 177,904 -0.13(-1.98%)
Apr 06, 2021 6.480 6.600 6.420 6.580 323,125 +0.14(+2.17%)
Apr 05, 2021 6.700 6.730 6.420 6.440 248,197 -0.04(-0.62%)
Apr 01, 2021 6.490 6.590 6.390 6.480 233,800 +0.07(+1.09%)
Mar 31, 2021 6.440 6.515 6.350 6.410 79,904 -0.03(-0.47%)
Mar 30, 2021 6.500 6.590 6.350 6.440 95,344 -0.01(-0.16%)
Mar 29, 2021 6.670 6.670 6.450 6.450 172,095 -0.20(-3.01%)
Mar 26, 2021 6.750 6.750 6.430 6.650 99,000 -0.01(-0.15%)
Mar 25, 2021 6.820 6.840 6.334 6.660 222,248 -0.11(-1.62%)
Mar 24, 2021 6.750 6.930 6.700 6.770 198,543 +0.14(+2.11%)
Mar 23, 2021 6.960 7.050 6.590 6.630 232,151 -0.31(-4.47%)
Mar 22, 2021 7.000 7.088 6.700 6.940 170,980 -0.01(-0.14%)
Mar 19, 2021 6.560 6.990 6.452 6.950 328,500 +0.50(+7.75%)
Mar 18, 2021 6.520 6.680 6.350 6.450 290,452 -0.08(-1.23%)
Mar 17, 2021 6.500 6.600 6.370 6.530 202,253 +0.03(+0.46%)
Mar 16, 2021 6.365 6.629 6.360 6.500 155,763 +0.00(+0.00%)
Mar 15, 2021 6.470 6.690 6.440 6.500 203,391 +0.03(+0.46%)
Mar 12, 2021 6.480 6.615 6.440 6.470 189,700 +0.00(+0.00%)
Mar 11, 2021 6.210 6.540 6.150 6.470 276,214 +0.34(+5.55%)
Mar 10, 2021 6.120 6.300 6.090 6.130 206,297 -0.01(-0.16%)
Mar 09, 2021 6.100 6.210 6.020 6.140 291,787 +0.19(+3.19%)
Mar 08, 2021 5.700 6.090 5.570 5.950 334,126 +0.08(+1.36%)
Mar 05, 2021 5.950 5.980 5.500 5.870 162,200 -0.07(-1.18%)
Mar 04, 2021 6.000 6.200 5.250 5.940 453,418 +0.00(+0.00%)
Mar 03, 2021 6.430 6.640 5.605 5.940 444,504 -0.08(-1.33%)
Mar 02, 2021 5.970 6.060 5.875 6.020 187,123 +0.05(+0.84%)
Mar 01, 2021 5.990 6.200 5.850 5.970 148,167 +0.19(+3.29%)
Feb 26, 2021 5.840 5.960 5.590 5.780 72,400 -0.05(-0.86%)
Feb 25, 2021 6.020 6.100 5.705 5.830 111,438 -0.28(-4.58%)
Feb 24, 2021 6.090 6.110 5.850 6.110 71,925 +0.11(+1.83%)
Feb 23, 2021 5.760 6.020 5.500 6.000 186,494 +0.02(+0.33%)
Feb 22, 2021 5.880 6.080 5.780 5.980 84,214 +0.06(+1.01%)
Feb 19, 2021 5.920 6.080 5.800 5.920 100,100 +0.07(+1.20%)
Feb 18, 2021 5.830 6.050 5.790 5.850 118,551 -0.07(-1.18%)
Feb 17, 2021 5.950 5.990 5.690 5.920 277,011 -0.08(-1.33%)
Feb 16, 2021 6.270 6.270 5.927 6.000 163,010 -0.19(-3.07%)
Feb 12, 2021 5.810 6.270 5.800 6.190 272,600 +0.36(+6.17%)
Feb 11, 2021 5.840 6.050 5.830 5.830 145,791 -0.04(-0.68%)
Feb 10, 2021 6.120 6.140 5.800 5.870 188,786 -0.19(-3.14%)
Feb 09, 2021 6.080 6.230 6.025 6.060 148,784 -0.05(-0.82%)
Feb 08, 2021 6.300 6.350 6.050 6.110 130,002 -0.11(-1.77%)
Feb 05, 2021 6.210 6.380 6.010 6.220 204,200 +0.09(+1.47%)
Feb 04, 2021 6.070 6.159 6.000 6.130 123,846 +0.13(+2.17%)
Feb 03, 2021 6.040 6.220 6.000 6.000 124,286 +0.00(+0.00%)
Feb 02, 2021 6.080 6.165 5.870 6.000 231,287 +0.01(+0.17%)
Feb 01, 2021 5.950 6.010 5.720 5.990 47,741 +0.10(+1.70%)
Jan 29, 2021 5.980 6.090 5.670 5.890 99,800 -0.02(-0.34%)
Jan 28, 2021 6.000 6.020 5.800 5.910 83,150 -0.01(-0.17%)
Jan 27, 2021 6.210 6.230 5.900 5.920 138,655 -0.40(-6.33%)
Jan 26, 2021 6.360 6.474 6.100 6.320 176,390 +0.02(+0.32%)
Jan 25, 2021 6.210 6.640 6.139 6.300 188,806 +0.03(+0.48%)
Jan 22, 2021 6.220 6.280 6.110 6.270 58,600 -0.01(-0.16%)
Jan 21, 2021 6.120 6.350 6.030 6.280 189,268 +0.13(+2.11%)
Jan 20, 2021 6.110 6.260 5.970 6.150 115,628 +0.00(+0.00%)
Jan 19, 2021 6.260 6.390 5.950 6.150 111,988 -0.09(-1.44%)
Jan 15, 2021 6.270 6.400 6.140 6.240 171,100 +0.01(+0.16%)
Jan 14, 2021 6.080 6.350 6.080 6.230 69,824 +0.12(+1.96%)
Jan 13, 2021 6.260 6.410 6.000 6.110 156,228 -0.15(-2.40%)
Jan 12, 2021 6.200 6.390 6.160 6.260 258,138 +0.03(+0.48%)
Jan 11, 2021 6.210 6.300 5.940 6.230 649,439 +0.01(+0.16%)
Jan 08, 2021 6.510 6.525 6.060 6.220 107,100 -0.28(-4.31%)
Jan 07, 2021 6.530 6.643 6.420 6.500 46,445 +0.01(+0.15%)
Jan 06, 2021 6.570 6.740 6.380 6.490 94,792 -0.04(-0.61%)
Jan 05, 2021 6.350 6.670 6.325 6.530 91,476 +0.16(+2.51%)
Jan 04, 2021 6.460 6.510 6.125 6.370 87,049 -0.13(-2.00%)
Dec 31, 2020 6.500 6.500 6.500 97,680 +0.03(+0.46%)
Dec 30, 2020 6.300 6.690 6.130 6.470 97,680 +0.14(+2.21%)
Dec 29, 2020 6.970 7.070 6.180 6.330 121,967 -0.61(-8.79%)
Dec 28, 2020 6.900 7.100 6.720 6.940 116,972 +0.16(+2.36%)
Dec 24, 2020 7.840 7.840 6.740 6.780 198,700 -1.02(-13.08%)
Dec 23, 2020 7.770 7.950 7.510 7.800 160,581 +0.05(+0.65%)
Dec 22, 2020 7.300 7.780 7.220 7.750 186,410 +0.50(+6.90%)
Dec 21, 2020 7.030 7.370 6.960 7.250 268,766 +0.13(+1.83%)
Dec 18, 2020 6.860 7.250 6.690 7.120 309,900 +0.26(+3.79%)
Dec 17, 2020 6.320 7.030 6.251 6.860 158,155 +0.51(+8.03%)
Dec 16, 2020 6.360 6.470 6.140 6.350 84,091 +0.05(+0.79%)
Dec 15, 2020 6.100 6.375 6.040 6.300 82,236 +0.20(+3.28%)
Dec 14, 2020 6.280 6.380 6.060 6.100 78,288 -0.16(-2.56%)
Dec 11, 2020 6.160 6.330 5.910 6.260 113,100 +0.08(+1.29%)
Dec 10, 2020 6.210 6.350 5.980 6.180 203,452 +0.07(+1.15%)
Dec 09, 2020 6.720 6.865 5.810 6.110 280,064 -0.55(-8.26%)
Dec 08, 2020 6.770 6.970 6.350 6.660 234,807 -0.15(-2.20%)
Dec 07, 2020 6.670 7.080 6.670 6.810 149,038 +0.20(+3.03%)
Dec 04, 2020 6.270 6.681 6.270 6.610 113,400 +0.35(+5.59%)
Dec 03, 2020 6.160 6.350 6.160 6.260 77,895 +0.14(+2.29%)
Dec 02, 2020 6.120 6.350 6.100 6.120 71,810 -0.08(-1.29%)
Dec 01, 2020 6.210 6.420 6.160 6.200 76,917 -0.07(-1.12%)
Nov 30, 2020 6.490 6.490 6.050 6.270 81,877 -0.16(-2.49%)
Nov 27, 2020 6.390 6.590 6.330 6.430 40,500 -0.01(-0.16%)
Nov 25, 2020 6.520 6.520 6.320 6.440 54,800 -0.03(-0.46%)
Nov 24, 2020 6.580 6.652 6.390 6.470 95,383 -0.06(-0.92%)
Nov 23, 2020 6.190 6.575 6.190 6.530 184,656 +0.34(+5.49%)
Nov 20, 2020 6.100 6.220 6.012 6.190 174,200 +0.12(+1.98%)
Nov 19, 2020 5.960 6.100 5.800 6.070 102,563 +0.14(+2.36%)
Nov 18, 2020 6.240 6.240 5.900 5.930 100,317 -0.26(-4.20%)
Nov 17, 2020 6.100 6.230 6.050 6.190 149,360 +0.00(+0.00%)
Nov 16, 2020 6.320 6.570 6.120 6.190 205,567 -0.04(-0.64%)
Nov 13, 2020 6.140 6.450 5.980 6.230 199,500 +0.18(+2.98%)
Nov 12, 2020 5.750 6.100 5.680 6.050 214,502 +0.40(+7.08%)
Nov 11, 2020 5.900 6.300 5.300 5.650 406,717 -0.02(-0.35%)
Nov 10, 2020 5.140 5.700 5.020 5.670 179,488 +0.52(+10.10%)
Nov 09, 2020 5.280 5.560 4.980 5.150 198,978 -0.27(-4.98%)
Nov 06, 2020 5.510 5.690 5.200 5.420 158,300 -0.01(-0.18%)
Nov 05, 2020 5.110 5.650 4.950 5.430 317,822 +0.31(+6.05%)
Nov 04, 2020 4.940 5.120 4.700 5.120 126,685 +0.36(+7.56%)
Nov 03, 2020 4.530 4.900 4.490 4.760 59,468 +0.23(+5.08%)
Nov 02, 2020 4.730 4.780 4.420 4.530 122,055 -0.14(-3.00%)
Oct 30, 2020 4.920 4.920 4.660 4.670 85,300 -0.19(-3.91%)
Oct 29, 2020 4.780 4.890 4.500 4.860 154,238 +0.09(+1.89%)
Oct 28, 2020 4.850 4.870 4.590 4.770 94,025 -0.12(-2.45%)
Oct 27, 2020 5.220 5.220 4.880 4.890 54,466 -0.35(-6.68%)
Oct 26, 2020 5.370 5.400 5.050 5.240 119,241 -0.18(-3.32%)
Oct 23, 2020 5.380 5.500 5.310 5.420 70,300 +0.08(+1.50%)
Oct 22, 2020 5.360 5.510 5.330 5.340 86,930 -0.08(-1.48%)
Oct 21, 2020 5.450 5.510 5.270 5.420 147,266 -0.09(-1.63%)
Oct 20, 2020 4.900 5.600 4.900 5.510 371,245 +0.78(+16.49%)
Oct 19, 2020 4.850 4.970 4.610 4.730 273,697 -0.17(-3.47%)
Oct 16, 2020 5.090 5.100 4.815 4.900 155,200 -0.17(-3.35%)
Oct 15, 2020 5.090 5.160 4.920 5.070 190,628 -0.14(-2.69%)
Oct 14, 2020 5.190 5.395 5.190 5.210 132,540 -0.04(-0.76%)
Oct 13, 2020 5.400 5.400 5.100 5.250 156,169 -0.18(-3.31%)
Oct 12, 2020 5.790 5.790 5.330 5.430 163,152 -0.38(-6.54%)
Oct 09, 2020 5.730 5.920 5.670 5.810 70,300 +0.15(+2.65%)
Oct 08, 2020 5.790 5.960 5.610 5.660 76,501 -0.11(-1.91%)
Oct 07, 2020 5.900 5.990 5.670 5.770 135,413 -0.04(-0.69%)
Oct 06, 2020 5.600 6.000 5.560 5.810 191,226 +0.32(+5.83%)
Oct 05, 2020 5.690 5.730 5.420 5.490 150,924 -0.19(-3.35%)
Oct 02, 2020 5.620 5.840 5.500 5.680 122,200 -0.05(-0.87%)
Oct 01, 2020 5.550 5.750 5.430 5.730 196,855 +0.21(+3.80%)
Sep 30, 2020 5.560 5.570 5.240 5.520 160,815 +0.00(+0.00%)
Sep 29, 2020 5.540 5.610 5.210 5.520 147,314 +0.13(+2.41%)
Sep 28, 2020 5.570 5.660 5.300 5.390 132,732 -0.21(-3.75%)
Sep 25, 2020 5.520 5.840 5.480 5.600 125,700 +0.07(+1.27%)
Sep 24, 2020 5.760 5.760 5.200 5.530 323,271 -0.30(-5.15%)
Sep 23, 2020 6.050 6.150 5.780 5.830 160,425 -0.32(-5.20%)
Sep 22, 2020 6.300 6.560 5.790 6.150 478,260 -0.15(-2.38%)
Sep 21, 2020 6.330 6.600 6.250 6.300 301,091 -0.07(-1.10%)
Sep 18, 2020 6.570 6.800 6.150 6.370 538,700 -0.28(-4.21%)
Sep 17, 2020 6.510 7.040 6.500 6.650 380,106 -0.06(-0.89%)
Sep 16, 2020 6.830 6.955 6.280 6.710 378,283 -0.09(-1.32%)
Sep 15, 2020 6.890 7.070 6.750 6.800 166,742 -0.03(-0.44%)
Sep 14, 2020 6.740 7.070 6.640 6.830 261,589 +0.15(+2.25%)
Sep 11, 2020 6.940 7.160 6.630 6.680 168,100 -0.24(-3.47%)
Sep 10, 2020 7.230 7.270 6.890 6.920 202,431 +0.07(+1.02%)
Sep 09, 2020 7.410 7.520 6.830 6.850 214,770 -0.45(-6.16%)
Sep 08, 2020 6.640 7.740 6.430 7.300 453,321 +0.81(+12.48%)
Sep 04, 2020 6.650 6.880 6.020 6.490 285,200 -0.16(-2.41%)
Sep 03, 2020 7.150 7.210 6.400 6.650 250,432 -0.57(-7.89%)
Sep 02, 2020 7.700 7.750 6.930 7.220 286,564 -0.48(-6.23%)
Sep 01, 2020 7.840 7.855 7.490 7.700 287,756 -0.17(-2.16%)
Aug 31, 2020 7.950 7.970 7.570 7.870 287,605 +0.06(+0.77%)
Aug 28, 2020 7.610 7.970 7.610 7.810 177,600 +0.24(+3.17%)
Aug 27, 2020 7.760 7.920 7.150 7.570 328,125 -0.27(-3.44%)
Aug 26, 2020 8.100 8.250 7.720 7.840 550,472 -0.03(-0.38%)
Aug 25, 2020 7.370 8.990 7.370 7.870 1,495,273 +0.50(+6.78%)
Aug 24, 2020 6.760 7.440 6.300 7.370 430,840 +0.61(+9.02%)
Aug 21, 2020 7.000 7.200 6.527 6.760 215,600 -0.07(-1.02%)
Aug 20, 2020 7.200 7.200 6.060 6.830 329,321 -0.44(-6.05%)
Aug 19, 2020 7.210 7.680 7.120 7.270 207,795 +0.16(+2.25%)
Aug 18, 2020 7.330 7.510 6.990 7.110 162,924 -0.22(-3.00%)
Aug 17, 2020 7.800 7.950 6.880 7.330 560,271 -0.20(-2.66%)
Aug 14, 2020 6.980 7.565 6.720 7.530 425,700 +0.83(+12.39%)
Aug 13, 2020 6.950 7.050 6.200 6.700 266,734 +0.00(+0.00%)
Aug 12, 2020 5.450 6.990 5.450 6.700 628,213 +1.28(+23.62%)
Aug 11, 2020 5.420 5.880 5.120 5.420 290,629 +0.08(+1.50%)
Aug 10, 2020 5.160 5.400 5.120 5.340 130,893 +0.11(+2.10%)
Aug 07, 2020 5.640 5.640 5.210 5.230 82,400 -0.40(-7.10%)
Aug 06, 2020 5.480 5.670 5.420 5.630 81,447 +0.25(+4.65%)
Aug 05, 2020 5.310 5.390 5.150 5.380 64,283 +0.10(+1.89%)
Aug 04, 2020 4.630 5.320 4.590 5.280 137,030 +0.54(+11.39%)
Aug 03, 2020 5.270 5.310 4.660 4.740 235,181 -0.52(-9.89%)
Jul 31, 2020 5.430 5.430 5.230 5.260 105,400 -0.17(-3.13%)
Jul 30, 2020 5.150 5.500 5.120 5.430 127,042 +0.26(+5.03%)
Jul 29, 2020 5.520 5.600 5.160 5.170 171,979 -0.34(-6.17%)
Jul 28, 2020 5.460 5.720 5.334 5.510 60,277 +0.04(+0.73%)
Jul 27, 2020 5.840 6.000 4.880 5.470 258,173 -0.20(-3.53%)
Jul 24, 2020 6.220 6.320 5.550 5.670 340,300 -0.54(-8.70%)
Jul 23, 2020 5.910 6.350 5.910 6.210 319,920 +0.30(+5.08%)
Jul 22, 2020 5.840 6.620 5.530 5.910 922,234 +0.40(+7.26%)
Jul 21, 2020 4.760 5.600 4.500 5.510 159,829 +0.87(+18.62%)
Jul 20, 2020 4.410 4.860 4.375 4.645 60,114 +0.23(+5.33%)
Jul 17, 2020 4.650 4.750 3.950 4.410 175,800 -0.17(-3.71%)
Jul 16, 2020 4.850 4.950 4.550 4.580 117,497 -0.13(-2.76%)
Jul 15, 2020 5.040 5.050 4.710 4.710 148,568 -0.06(-1.26%)
Jul 14, 2020 4.540 4.990 4.540 4.770 125,365 +0.32(+7.19%)
Jul 13, 2020 4.490 5.460 4.400 4.450 319,568 +0.13(+3.01%)
Jul 10, 2020 4.160 4.350 4.020 4.320 162,800 +0.16(+3.85%)
Jul 09, 2020 4.120 4.160 3.960 4.160 52,141 +0.07(+1.71%)
Jul 08, 2020 4.140 4.150 4.075 4.090 17,309 +0.01(+0.25%)
Jul 07, 2020 4.150 4.180 4.020 4.080 32,223 -0.05(-1.21%)
Jul 06, 2020 4.110 4.167 4.060 4.130 33,881 +0.13(+3.25%)
Jul 02, 2020 3.950 4.100 3.935 4.000 22,200 +0.08(+2.04%)
Jul 01, 2020 3.897 4.100 3.897 3.920 50,980 +0.02(+0.51%)
Jun 30, 2020 3.910 4.000 3.810 3.900 17,948 +0.04(+1.04%)
Jun 29, 2020 3.850 3.955 3.650 3.860 81,109 -0.05(-1.28%)
Jun 26, 2020 3.950 3.964 3.800 3.910 35,500 -0.09(-2.25%)
Jun 25, 2020 4.120 4.120 3.940 4.000 20,770 -0.05(-1.23%)
Jun 24, 2020 4.200 4.240 4.020 4.050 22,438 -0.15(-3.57%)
Jun 23, 2020 4.100 4.250 4.070 4.200 77,042 +0.26(+6.60%)
Jun 22, 2020 4.080 4.150 3.940 3.940 133,141 -0.11(-2.84%)
Jun 19, 2020 4.237 4.266 4.050 4.055 83,100 -0.04(-0.86%)
Jun 18, 2020 4.180 4.225 4.090 4.090 25,812 -0.09(-2.15%)
Jun 17, 2020 4.340 4.350 4.140 4.180 42,360 -0.13(-3.02%)
Jun 16, 2020 4.270 4.360 4.240 4.310 62,941 +0.12(+2.86%)
Jun 15, 2020 4.250 4.250 4.190 4.190 75,660 -0.04(-0.95%)
Jun 12, 2020 4.010 4.250 3.990 4.230 60,100 +0.23(+5.75%)
Jun 11, 2020 4.110 4.120 3.925 4.000 27,239 -0.16(-3.85%)
Jun 10, 2020 3.910 4.190 3.814 4.160 21,479 +0.22(+5.58%)
Jun 09, 2020 4.090 4.100 3.770 3.940 97,699 -0.23(-5.52%)
Jun 08, 2020 4.140 4.250 4.130 4.170 66,952 -0.01(-0.24%)
Jun 05, 2020 4.160 4.250 4.050 4.180 72,600 +0.03(+0.72%)
Jun 04, 2020 3.720 4.160 3.720 4.150 66,394 +0.29(+7.51%)
Jun 03, 2020 4.210 4.250 3.770 3.860 132,129 -0.14(-3.50%)
Jun 02, 2020 4.060 4.440 4.000 4.000 210,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.