Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 31.65 31.65 31.65 1 +0.25(+0.80%)
May 19, 2017 31.40 31.40 31.40 19 +2.04(+6.97%)
May 17, 2017 29.36 29.36 29.36 96 -0.71(-2.38%)
May 16, 2017 30.07 30.07 30.07 30.07 102 -2.18(-6.76%)
May 15, 2017 32.20 32.30 31.85 32.25 3,722 +1.75(+5.74%)
May 10, 2017 30.50 30.50 30.50 6 -1.45(-4.54%)
May 09, 2017 32.00 33.40 31.45 31.95 5,455 -5.35(-14.33%)
May 02, 2017 37.30 37.30 37.30 166 +1.80(+5.06%)
Apr 13, 2017 35.50 35.50 35.50 23 -1.50(-4.05%)
Apr 04, 2017 37.00 37.00 37.00 0 +1.90(+5.40%)
Mar 27, 2017 35.10 35.10 35.10 139 -2.30(-6.14%)
Mar 20, 2017 37.40 37.40 37.40 11 +0.70(+1.91%)
Feb 28, 2017 36.70 36.70 36.70 20 +1.45(+4.11%)
Feb 10, 2017 35.25 35.25 35.25 0 -4.16(-10.56%)
Jan 31, 2017 39.41 39.41 39.41 3 -0.39(-0.97%)
Jan 30, 2017 36.65 39.85 36.65 39.80 2,503 +6.35(+18.98%)
Jan 06, 2017 33.45 33.45 33.45 0 +1.13(+3.49%)
Jan 05, 2017 32.32 32.32 32.32 32.32 276 +0.87(+2.77%)
Dec 30, 2016 31.45 31.45 31.45 76 -1.73(-5.20%)
Dec 27, 2016 33.18 33.18 33.18 4 +1.33(+4.16%)
Dec 16, 2016 31.85 31.85 31.85 0 +0.35(+1.11%)
Dec 13, 2016 31.50 31.50 31.50 165 +1.25(+4.13%)
Dec 08, 2016 30.25 30.25 30.25 34 +0.30(+1.00%)
Dec 07, 2016 30.05 30.05 29.95 29.95 467 -0.05(-0.17%)
Dec 05, 2016 30.00 30.00 30.00 84 -2.03(-6.34%)
Oct 26, 2016 32.03 32.03 32.03 27 -2.97(-8.49%)
Oct 25, 2016 35.00 35.00 35.00 35.00 100 +0.80(+2.34%)
Oct 19, 2016 33.25 34.20 34.20 34.20 44 +0.95(+2.86%)
Oct 17, 2016 32.45 33.25 33.25 33.25 500 -1.41(-4.08%)
Oct 06, 2016 35.50 34.66 34.66 34.66 4 -2.86(-7.61%)
Oct 05, 2016 34.54 37.52 34.50 37.52 935 +2.89(+8.35%)
Oct 04, 2016 34.66 34.66 34.63 34.63 1,028 -0.03(-0.09%)
Oct 03, 2016 34.74 34.74 34.08 34.66 829 -0.04(-0.12%)
Sep 30, 2016 34.70 35.99 34.70 34.70 896 -1.62(-4.46%)
Sep 29, 2016 36.32 36.32 36.32 36.32 0 +0.00(+0.00%)
Sep 28, 2016 34.04 36.32 33.50 36.32 3,718 +2.28(+6.70%)
Sep 27, 2016 34.04 34.04 34.04 34.04 76 +0.00(+0.00%)
Sep 26, 2016 34.05 34.05 34.04 34.04 568 -2.26(-6.23%)
Sep 23, 2016 36.30 36.30 36.30 36.30 106 -0.19(-0.52%)
Sep 22, 2016 35.06 36.49 35.06 36.49 546 +1.12(+3.17%)
Sep 19, 2016 33.80 35.37 35.37 35.37 29 +2.27(+6.86%)
Sep 16, 2016 36.91 44.39 33.10 33.10 10,860 -3.41(-9.34%)
Sep 15, 2016 35.35 36.68 35.35 36.51 3,624 +0.89(+2.50%)
Sep 14, 2016 35.76 35.76 34.45 35.62 3,496 +0.99(+2.86%)
Sep 13, 2016 35.64 35.77 33.91 34.63 3,744 -0.94(-2.64%)
Sep 12, 2016 36.57 36.57 34.75 35.57 1,213 +1.55(+4.56%)
Sep 09, 2016 33.67 34.42 32.99 34.02 2,529 -0.06(-0.18%)
Sep 08, 2016 33.47 34.08 32.70 34.08 2,601 +0.22(+0.65%)
Sep 07, 2016 33.79 33.86 33.43 33.86 2,104 +0.03(+0.09%)
Sep 06, 2016 33.69 33.84 33.45 33.83 1,742 +1.78(+5.55%)
Aug 26, 2016 32.05 32.05 32.05 32.05 1,000 -0.18(-0.56%)
Aug 18, 2016 32.23 32.23 32.23 32.23 8 +0.60(+1.90%)
Aug 12, 2016 31.63 31.63 31.63 31.63 500 +0.55(+1.79%)
Jul 28, 2016 31.87 31.07 31.07 31.07 50 -0.54(-1.69%)
Jul 27, 2016 31.17 31.61 31.17 31.61 900 +0.21(+0.67%)
Jul 26, 2016 31.26 32.10 31.26 31.40 1,499 -0.54(-1.68%)
Jul 25, 2016 31.54 32.14 31.44 31.94 3,973 +0.24(+0.75%)
Jul 22, 2016 32.99 32.99 31.65 31.70 7,650 +0.35(+1.12%)
Jul 20, 2016 31.25 31.35 31.35 31.35 4,800 -0.54(-1.69%)
Jul 19, 2016 31.70 32.15 31.70 31.89 4,500 -0.46(-1.42%)
Jul 18, 2016 32.35 32.70 32.35 32.35 4,492 +0.85(+2.70%)
Jul 15, 2016 31.30 31.81 31.30 31.50 3,200 -0.06(-0.19%)
Jul 14, 2016 31.91 31.91 31.56 31.56 306 +1.14(+3.75%)
Jul 12, 2016 28.98 30.42 30.42 30.42 6,800 +0.42(+1.40%)
Jul 11, 2016 29.60 30.35 29.60 30.00 2,400 +0.00(+0.00%)
Jul 08, 2016 30.15 28.66 30.00 30.00 3,803 +1.34(+4.68%)
Jul 07, 2016 29.53 29.53 28.09 28.66 4,300 +0.26(+0.92%)
Jul 05, 2016 28.20 28.80 28.20 28.40 6,860 -0.48(-1.66%)
Jun 30, 2016 29.10 28.88 28.88 28.88 3,400 -1.61(-5.28%)
Jun 29, 2016 30.70 30.95 30.49 30.49 5,056 +1.38(+4.74%)
Jun 28, 2016 27.34 29.11 27.34 29.11 3,567 +1.49(+5.39%)
Jun 27, 2016 29.48 29.48 27.62 27.62 1,300 -1.38(-4.76%)
Jun 24, 2016 32.02 32.02 29.00 29.00 21,166 -4.57(-13.61%)
Jun 23, 2016 33.57 34.02 33.05 33.57 15,962 +2.16(+6.88%)
Jun 21, 2016 31.90 31.41 31.41 31.41 4,900 -3.59(-10.26%)
Jun 20, 2016 35.00 35.00 35.00 35.00 150 +0.00(+0.00%)
Jun 14, 2016 35.00 35.00 35.00 35.00 200 -2.67(-7.09%)
Jun 02, 2016 37.67 37.67 37.67 37.67 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.