Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

8.600 +0.170 (+2.02%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.720 3.720 3.480 3.660 48,088 -0.06(-1.61%)
May 30, 2018 3.750 3.810 3.630 3.720 97,785 -0.03(-0.80%)
May 29, 2018 3.630 3.750 3.603 3.750 173,654 +0.18(+5.04%)
May 25, 2018 3.570 3.570 3.570 0 +0.15(+4.39%)
May 24, 2018 3.450 3.540 3.390 3.420 100,931 +0.03(+0.88%)
May 23, 2018 3.330 3.420 3.300 3.390 123,229 +0.03(+0.89%)
May 22, 2018 3.210 3.420 3.120 3.360 144,938 +0.18(+5.66%)
May 21, 2018 3.240 3.270 3.060 3.180 125,375 +0.00(+0.00%)
May 18, 2018 3.120 3.240 3.060 3.180 88,596 +0.09(+2.91%)
May 17, 2018 3.150 3.240 3.060 3.090 131,029 -0.09(-2.83%)
May 16, 2018 2.849 3.270 2.844 3.180 543,310 +0.29(+9.87%)
May 15, 2018 2.816 2.934 2.700 2.894 71,795 +0.10(+3.74%)
May 14, 2018 2.654 2.985 2.642 2.790 171,995 +0.18(+6.90%)
May 11, 2018 2.790 2.910 2.553 2.610 224,386 -0.33(-11.22%)
May 10, 2018 2.431 3.690 2.430 2.940 1,174,957 +0.69(+30.65%)
May 09, 2018 2.305 2.310 2.244 2.250 31,582 -0.06(-2.45%)
May 08, 2018 2.220 2.340 2.205 2.307 21,719 +0.09(+3.91%)
May 07, 2018 2.220 2.338 2.148 2.220 100,716 +0.03(+1.37%)
May 04, 2018 2.218 2.250 2.160 2.190 13,779 +0.03(+1.37%)
May 03, 2018 2.173 2.209 2.145 2.160 7,094 +0.02(+0.71%)
May 02, 2018 2.160 2.220 2.145 2.145 11,035 -0.02(-1.11%)
May 01, 2018 2.145 2.219 2.145 2.169 15,197 -0.04(-1.83%)
Apr 30, 2018 2.145 2.209 2.131 2.209 31,768 +0.02(+0.86%)
Apr 27, 2018 2.190 2.235 2.190 2.191 3,483 -0.01(-0.49%)
Apr 26, 2018 2.130 2.250 2.130 2.201 32,675 +0.04(+1.78%)
Apr 25, 2018 2.160 2.190 2.160 2.163 4,520 -0.03(-1.25%)
Apr 24, 2018 2.160 2.248 2.160 2.190 41,142 +0.02(+1.12%)
Apr 23, 2018 2.252 2.280 2.163 2.166 19,961 -0.05(-2.43%)
Apr 20, 2018 2.235 2.302 2.220 2.220 2,900 -0.06(-2.48%)
Apr 19, 2018 2.191 2.334 2.191 2.276 14,034 +0.07(+3.22%)
Apr 18, 2018 2.253 2.369 2.190 2.205 12,525 -0.10(-4.50%)
Apr 17, 2018 2.220 2.400 2.220 2.309 17,636 +0.03(+1.28%)
Apr 16, 2018 2.220 2.295 2.220 2.280 18,072 -0.00(-0.01%)
Apr 13, 2018 2.280 2.339 2.220 2.280 24,262 +0.00(+0.01%)
Apr 12, 2018 2.250 2.280 2.221 2.280 6,763 +0.04(+1.74%)
Apr 11, 2018 2.250 2.340 2.224 2.241 22,359 -0.07(-3.02%)
Apr 10, 2018 2.340 2.340 2.250 2.311 18,935 +0.06(+2.69%)
Apr 09, 2018 2.310 2.397 2.250 2.250 17,004 -0.12(-5.05%)
Apr 06, 2018 2.280 2.399 2.280 2.370 48,785 +0.02(+0.98%)
Apr 05, 2018 2.456 2.456 2.347 2.347 6,182 -0.11(-4.45%)
Apr 04, 2018 2.423 2.456 2.340 2.456 13,189 +0.03(+1.35%)
Apr 03, 2018 2.310 2.427 2.310 2.423 27,282 +0.06(+2.64%)
Apr 02, 2018 2.391 2.391 2.160 2.361 18,321 -0.04(-1.62%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 28, 2018 2.345 2.430 2.312 2.400 65,259 +0.03(+1.14%)
Mar 27, 2018 2.370 2.458 2.340 2.373 26,356 +0.03(+1.14%)
Mar 26, 2018 2.393 2.429 2.313 2.346 29,348 -0.07(-2.84%)
Mar 23, 2018 2.400 2.486 2.370 2.415 13,606 +0.02(+0.63%)
Mar 22, 2018 2.333 2.430 2.333 2.400 41,199 +0.03(+1.25%)
Mar 21, 2018 2.350 2.406 2.338 2.370 97,706 +0.02(+0.84%)
Mar 20, 2018 2.465 2.477 2.326 2.350 92,445 -0.10(-3.96%)
Mar 19, 2018 2.430 2.503 2.430 2.447 55,362 +0.01(+0.34%)
Mar 16, 2018 2.520 2.524 2.403 2.439 94,215 -0.07(-2.63%)
Mar 15, 2018 2.700 2.837 2.467 2.505 170,880 -0.02(-0.70%)
Mar 14, 2018 2.587 2.704 2.467 2.523 107,901 -0.03(-1.07%)
Mar 13, 2018 2.531 2.613 2.460 2.550 107,120 +0.02(+0.82%)
Mar 12, 2018 2.565 2.610 2.490 2.529 158,067 -0.26(-9.43%)
Mar 09, 2018 2.807 2.850 2.775 2.793 35,982 -0.00(-0.12%)
Mar 08, 2018 2.791 2.850 2.764 2.796 60,608 -0.01(-0.32%)
Mar 07, 2018 2.760 2.850 2.760 2.805 30,633 -0.06(-2.22%)
Mar 06, 2018 2.820 2.904 2.820 2.869 20,348 -0.03(-1.17%)
Mar 05, 2018 2.835 2.955 2.835 2.902 18,183 +0.05(+1.84%)
Mar 02, 2018 2.850 2.940 2.850 2.850 9,141 +0.00(+0.00%)
Mar 01, 2018 2.761 2.910 2.761 2.850 16,610 -0.03(-1.03%)
Feb 28, 2018 2.909 2.909 2.849 2.880 7,743 -0.03(-1.03%)
Feb 27, 2018 2.820 2.940 2.820 2.910 24,241 +0.03(+0.97%)
Feb 26, 2018 2.892 2.967 2.850 2.882 26,332 -0.02(-0.67%)
Feb 23, 2018 2.940 2.969 2.821 2.901 13,240 +0.08(+2.88%)
Feb 22, 2018 2.887 2.970 2.820 2.820 14,211 -0.06(-2.14%)
Feb 21, 2018 2.916 3.030 2.835 2.882 33,941 -0.06(-1.98%)
Feb 20, 2018 2.880 3.000 2.880 2.940 5,616 -0.06(-2.00%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.06(+2.04%)
Feb 15, 2018 2.928 2.970 2.865 2.940 28,102 +0.10(+3.59%)
Feb 14, 2018 2.821 3.060 2.820 2.838 36,157 -0.01(-0.42%)
Feb 13, 2018 2.824 3.000 2.805 2.850 23,461 -0.03(-1.04%)
Feb 12, 2018 2.910 2.970 2.826 2.880 46,745 -0.02(-0.78%)
Feb 09, 2018 2.997 3.000 2.820 2.902 35,410 -0.01(-0.26%)
Feb 08, 2018 3.000 2.850 2.910 98,957 -0.09(-3.00%)
Feb 07, 2018 2.945 3.030 2.911 3.000 60,507 +0.00(+0.00%)
Feb 06, 2018 2.912 3.030 2.898 3.000 46,464 -0.00(-0.01%)
Feb 05, 2018 3.000 3.030 2.850 3.000 78,370 -0.06(-1.95%)
Feb 02, 2018 3.060 3.210 3.030 3.060 19,111 +0.00(+0.00%)
Feb 01, 2018 3.120 3.180 3.060 3.060 16,892 -0.09(-2.86%)
Jan 31, 2018 3.120 3.210 3.090 3.150 7,220 +0.03(+0.96%)
Jan 30, 2018 3.150 3.060 3.120 23,086 -0.03(-0.95%)
Jan 29, 2018 3.150 3.210 3.090 3.150 39,715 -0.09(-2.69%)
Jan 26, 2018 3.232 3.270 3.120 3.237 12,352 +0.00(+0.00%)
Jan 25, 2018 3.090 3.270 3.090 3.237 14,514 +0.15(+4.76%)
Jan 24, 2018 3.153 3.210 3.060 3.090 30,085 -0.12(-3.74%)
Jan 23, 2018 3.150 3.207 3.120 3.210 20,283 +0.06(+1.90%)
Jan 22, 2018 3.210 3.210 3.120 3.150 15,472 -0.06(-1.87%)
Jan 19, 2018 3.136 3.300 3.136 3.210 16,333 +0.00(+0.00%)
Jan 18, 2018 3.180 3.300 3.180 3.210 27,070 -0.06(-1.83%)
Jan 17, 2018 3.300 3.330 3.210 3.270 40,450 -0.03(-0.91%)
Jan 16, 2018 3.270 3.420 3.246 3.300 34,871 +0.03(+0.92%)
Jan 12, 2018 3.270 3.270 3.270 0 -0.15(-4.39%)
Jan 11, 2018 3.360 3.450 3.330 3.420 20,505 +0.09(+2.70%)
Jan 10, 2018 3.330 3.360 3.270 3.330 18,415 +0.00(+0.00%)
Jan 09, 2018 3.300 3.420 3.150 3.330 183,027 +0.06(+1.83%)
Jan 08, 2018 3.150 3.390 3.150 3.270 59,739 +0.15(+4.81%)
Jan 05, 2018 3.120 3.150 3.120 3.120 12,034 +0.03(+0.97%)
Jan 04, 2018 3.060 3.150 3.000 3.090 27,863 +0.01(+0.49%)
Jan 03, 2018 3.150 3.150 3.060 3.075 31,804 -0.01(-0.49%)
Jan 02, 2018 3.030 3.180 3.030 3.090 20,575 +0.00(+0.00%)
Dec 29, 2017 3.090 3.090 3.090 0 +0.06(+1.97%)
Dec 28, 2017 3.000 3.120 3.000 3.030 37,635 +0.00(+0.01%)
Dec 27, 2017 3.000 3.150 3.000 3.030 89,555 +0.03(+1.00%)
Dec 26, 2017 2.970 3.090 2.970 3.000 30,002 +0.05(+1.83%)
Dec 22, 2017 2.850 3.000 2.850 2.946 17,387 +0.10(+3.37%)
Dec 21, 2017 3.000 3.000 2.850 2.850 148,762 -0.15(-5.00%)
Dec 20, 2017 2.910 3.060 2.895 3.000 62,433 +0.09(+3.09%)
Dec 19, 2017 2.937 2.937 2.896 2.910 16,290 -0.02(-0.53%)
Dec 18, 2017 2.840 2.997 2.822 2.926 21,177 +0.10(+3.67%)
Dec 15, 2017 2.744 2.939 2.740 2.822 21,247 +0.07(+2.36%)
Dec 14, 2017 2.775 2.849 2.733 2.757 104,562 -0.04(-1.42%)
Dec 13, 2017 2.857 2.910 2.763 2.797 124,746 -0.04(-1.36%)
Dec 12, 2017 2.940 2.940 2.794 2.835 50,668 -0.11(-3.61%)
Dec 11, 2017 3.030 3.030 2.925 2.942 25,919 -0.06(-1.95%)
Dec 08, 2017 3.000 3.090 2.940 3.000 14,346 +0.04(+1.52%)
Dec 07, 2017 2.914 3.030 2.910 2.955 34,885 +0.01(+0.47%)
Dec 06, 2017 2.910 3.000 2.910 2.941 71,243 -0.15(-4.82%)
Dec 05, 2017 3.060 3.150 3.000 3.090 33,732 +0.03(+0.98%)
Dec 04, 2017 3.120 3.150 3.060 3.060 31,277 -0.09(-2.86%)
Dec 01, 2017 3.240 3.300 3.120 3.150 42,499 -0.12(-3.67%)
Nov 30, 2017 3.300 3.300 3.180 3.270 29,510 -0.03(-0.91%)
Nov 29, 2017 3.210 3.330 3.150 3.300 97,484 +0.09(+2.80%)
Nov 28, 2017 3.210 3.240 3.090 3.210 60,394 +0.12(+3.88%)
Nov 27, 2017 3.060 3.180 3.030 3.090 245,757 -0.06(-1.90%)
Nov 24, 2017 3.060 3.180 3.060 3.150 23,798 +0.03(+0.96%)
Nov 22, 2017 3.060 3.210 3.000 3.120 42,639 +0.00(+0.00%)
Nov 21, 2017 3.120 3.270 3.030 3.120 80,668 -0.03(-0.95%)
Nov 20, 2017 2.971 3.210 2.970 3.150 66,795 +0.15(+5.12%)
Nov 17, 2017 2.859 3.030 2.859 2.997 44,956 +0.05(+1.80%)
Nov 16, 2017 3.000 3.060 2.856 2.944 98,327 -0.06(-1.88%)
Nov 15, 2017 2.957 3.060 2.957 3.000 47,647 +0.00(+0.00%)
Nov 14, 2017 2.945 3.060 2.893 3.000 70,725 +0.09(+3.03%)
Nov 13, 2017 3.060 3.060 2.646 2.912 374,941 -0.09(-2.94%)
Nov 10, 2017 2.970 3.240 2.880 3.000 251,028 +0.00(+0.00%)
Nov 09, 2017 3.000 3.090 2.925 3.000 196,217 +0.12(+4.17%)
Nov 08, 2017 3.030 3.060 2.859 2.880 279,916 -0.15(-4.95%)
Nov 07, 2017 3.180 3.180 3.000 3.030 107,650 -0.15(-4.72%)
Nov 06, 2017 3.192 3.210 3.033 3.180 86,769 +0.00(+0.00%)
Nov 03, 2017 3.270 3.300 3.180 3.180 64,166 -0.03(-0.93%)
Nov 02, 2017 3.240 3.330 3.210 3.210 190,726 +0.00(+0.00%)
Nov 01, 2017 3.150 3.240 3.000 3.210 1,209,325 +0.15(+4.90%)
Oct 31, 2017 3.150 3.150 2.887 3.060 440,105 -0.06(-1.91%)
Oct 30, 2017 3.180 3.240 2.970 3.120 265,957 -0.00(-0.01%)
Oct 27, 2017 3.180 3.300 3.060 3.120 160,558 +0.04(+1.46%)
Oct 26, 2017 3.360 3.450 3.000 3.075 441,602 -0.28(-8.48%)
Oct 25, 2017 3.690 3.750 3.300 3.360 570,673 -0.30(-8.20%)
Oct 24, 2017 3.690 4.020 3.660 3.660 119,915 -0.03(-0.81%)
Oct 23, 2017 3.660 3.690 3.630 3.690 49,337 +0.06(+1.65%)
Oct 20, 2017 3.540 3.720 3.540 3.630 10,130 +0.06(+1.68%)
Oct 19, 2017 3.570 3.600 3.480 3.570 14,319 -0.03(-0.83%)
Oct 18, 2017 3.570 3.660 3.570 3.600 14,266 +0.06(+1.69%)
Oct 17, 2017 3.690 3.720 3.540 3.540 21,192 -0.15(-4.07%)
Oct 16, 2017 3.720 3.750 3.630 3.690 29,824 +0.09(+2.50%)
Oct 13, 2017 3.603 3.660 3.510 3.600 4,898 +0.03(+0.84%)
Oct 12, 2017 3.750 3.750 3.450 3.570 20,928 -0.03(-0.83%)
Oct 11, 2017 3.630 3.690 3.450 3.600 51,398 +0.00(+0.00%)
Oct 10, 2017 3.510 3.810 3.510 3.600 48,602 +0.12(+3.45%)
Oct 09, 2017 3.480 3.540 3.420 3.480 32,997 +0.03(+0.87%)
Oct 06, 2017 3.500 3.510 3.399 3.450 12,643 -0.03(-0.86%)
Oct 05, 2017 3.430 3.510 3.390 3.480 15,992 +0.00(+0.00%)
Oct 04, 2017 3.450 3.540 3.420 3.480 17,201 +0.00(+0.00%)
Oct 03, 2017 3.540 3.600 3.450 3.480 253,000 +0.03(+0.87%)
Oct 02, 2017 3.420 3.510 3.361 3.450 45,267 -0.03(-0.86%)
Sep 29, 2017 3.510 3.540 3.360 3.480 44,210 +0.03(+0.87%)
Sep 28, 2017 3.450 3.540 3.360 3.450 105,238 +0.03(+0.88%)
Sep 27, 2017 3.330 3.450 3.210 3.420 63,690 +0.09(+2.70%)
Sep 26, 2017 3.180 3.420 3.150 3.330 34,956 +0.18(+5.70%)
Sep 25, 2017 3.150 3.270 3.150 3.150 81,933 -0.06(-1.86%)
Sep 22, 2017 3.150 3.240 3.120 3.210 25,587 -0.03(-0.83%)
Sep 21, 2017 3.120 3.240 3.060 3.237 23,745 +0.09(+2.76%)
Sep 20, 2017 3.240 3.240 3.150 3.150 12,337 -0.06(-1.87%)
Sep 19, 2017 3.177 3.210 3.090 3.210 74,379 +0.06(+1.90%)
Sep 18, 2017 3.330 3.360 3.147 3.150 123,110 -0.09(-2.78%)
Sep 15, 2017 3.330 3.390 3.240 3.240 15,454 -0.06(-1.82%)
Sep 14, 2017 3.240 3.330 3.240 3.300 16,843 +0.03(+0.92%)
Sep 13, 2017 3.330 3.390 3.270 3.270 44,283 -0.06(-1.80%)
Sep 12, 2017 3.300 3.420 3.300 3.330 20,989 -0.03(-0.89%)
Sep 11, 2017 3.390 3.450 3.360 3.360 26,607 +0.00(+0.00%)
Sep 08, 2017 3.452 3.480 3.360 3.360 10,066 -0.06(-1.75%)
Sep 07, 2017 3.480 3.495 3.420 3.420 16,836 -0.03(-0.87%)
Sep 06, 2017 3.450 3.480 3.390 3.450 10,653 +0.06(+1.77%)
Sep 05, 2017 3.510 3.510 3.300 3.390 33,349 -0.12(-3.42%)
Sep 01, 2017 3.600 3.720 3.450 3.510 20,648 -0.09(-2.50%)
Aug 31, 2017 3.600 3.660 3.540 3.600 22,227 -0.06(-1.64%)
Aug 30, 2017 3.570 3.690 3.480 3.660 17,338 +0.09(+2.52%)
Aug 29, 2017 3.600 3.600 3.570 3.570 8,604 -0.03(-0.83%)
Aug 28, 2017 3.780 3.780 3.600 3.600 36,645 -0.09(-2.44%)
Aug 25, 2017 3.750 3.750 3.690 3.690 17,299 +0.00(+0.00%)
Aug 24, 2017 3.810 3.810 3.690 3.690 17,601 +0.00(+0.00%)
Aug 23, 2017 3.720 3.780 3.690 3.690 9,615 -0.09(-2.38%)
Aug 22, 2017 3.810 3.870 3.750 3.780 19,954 +0.03(+0.80%)
Aug 21, 2017 3.660 3.780 3.630 3.750 9,195 +0.09(+2.46%)
Aug 18, 2017 3.600 3.720 3.600 3.660 18,870 +0.06(+1.67%)
Aug 17, 2017 3.720 3.780 3.570 3.600 31,466 -0.12(-3.23%)
Aug 16, 2017 3.750 3.810 3.720 3.720 4,943 -0.06(-1.59%)
Aug 15, 2017 3.870 3.891 3.750 3.780 26,726 -0.15(-3.82%)
Aug 14, 2017 4.020 4.020 3.783 3.930 22,266 +0.18(+4.80%)
Aug 11, 2017 3.720 3.900 3.720 3.750 9,575 +0.00(+0.00%)
Aug 10, 2017 3.840 3.900 3.750 3.750 22,900 -0.09(-2.34%)
Aug 09, 2017 4.020 4.020 3.840 3.840 45,285 -0.24(-5.88%)
Aug 08, 2017 4.080 4.200 4.020 4.080 78,756 -0.06(-1.45%)
Aug 07, 2017 4.110 4.170 3.960 4.140 53,207 -0.06(-1.43%)
Aug 04, 2017 4.365 4.140 4.200 80,568 -0.17(-3.78%)
Aug 03, 2017 4.890 4.920 4.293 4.365 132,401 -0.79(-15.41%)
Aug 02, 2017 5.070 5.280 5.010 5.160 53,901 +0.00(+0.00%)
Aug 01, 2017 5.160 5.160 4.980 5.160 10,584 +0.00(+0.00%)
Jul 31, 2017 4.980 5.190 4.890 5.160 53,691 +0.06(+1.18%)
Jul 28, 2017 5.160 5.190 4.950 5.100 3,485 -0.06(-1.16%)
Jul 27, 2017 5.220 5.247 5.160 5.160 4,798 -0.06(-1.15%)
Jul 26, 2017 5.250 5.280 5.190 5.220 6,619 -0.03(-0.57%)
Jul 25, 2017 5.190 5.370 5.070 5.250 13,713 +0.03(+0.57%)
Jul 24, 2017 5.280 5.310 5.010 5.220 43,231 -0.18(-3.33%)
Jul 21, 2017 5.370 5.490 5.250 5.400 64,028 +0.03(+0.56%)
Jul 20, 2017 5.310 5.490 5.310 5.370 22,476 -0.06(-1.10%)
Jul 19, 2017 5.250 5.490 4.950 5.430 30,335 +0.03(+0.56%)
Jul 18, 2017 5.280 5.400 5.253 5.400 28,300 -0.12(-2.17%)
Jul 17, 2017 5.640 5.640 5.430 5.520 15,927 -0.09(-1.60%)
Jul 14, 2017 5.580 5.880 5.550 5.610 15,070 +0.00(+0.00%)
Jul 13, 2017 5.520 5.790 5.430 5.610 26,634 +0.09(+1.63%)
Jul 12, 2017 5.640 5.640 5.340 5.520 22,130 -0.06(-1.02%)
Jul 11, 2017 5.580 5.622 5.460 5.577 19,587 +0.03(+0.48%)
Jul 10, 2017 5.610 5.640 5.490 5.550 13,846 +0.00(+0.00%)
Jul 07, 2017 5.550 5.700 5.490 5.550 14,151 +0.00(+0.00%)
Jul 06, 2017 5.820 5.880 5.400 5.550 41,184 -0.24(-4.15%)
Jul 05, 2017 5.760 5.880 5.550 5.790 20,425 +0.03(+0.52%)
Jul 03, 2017 5.760 5.880 5.550 5.760 15,158 -0.15(-2.54%)
Jun 30, 2017 5.880 5.970 5.820 5.910 9,105 +0.03(+0.51%)
Jun 29, 2017 5.880 5.880 5.790 5.880 10,118 +0.03(+0.51%)
Jun 28, 2017 5.700 5.940 5.700 5.850 21,411 +0.09(+1.56%)
Jun 27, 2017 5.820 5.880 5.700 5.760 13,765 -0.06(-1.03%)
Jun 26, 2017 5.820 5.970 5.640 5.820 57,940 +0.11(+1.84%)
Jun 23, 2017 5.760 5.850 5.430 5.715 34,229 -0.04(-0.78%)
Jun 22, 2017 5.730 5.850 5.643 5.760 24,378 -0.06(-1.03%)
Jun 21, 2017 5.880 5.910 5.700 5.820 25,095 -0.06(-1.03%)
Jun 20, 2017 5.910 5.970 5.820 5.880 26,137 -0.15(-2.49%)
Jun 19, 2017 5.850 6.060 5.820 6.030 28,938 +0.18(+3.08%)
Jun 16, 2017 5.880 6.000 5.730 5.850 40,922 -0.12(-2.01%)
Jun 15, 2017 5.790 6.060 5.730 5.970 34,024 -0.09(-1.49%)
Jun 14, 2017 6.120 6.120 5.880 6.060 39,229 -0.03(-0.49%)
Jun 13, 2017 5.940 6.180 5.841 6.090 48,693 +0.21(+3.57%)
Jun 12, 2017 5.850 6.000 5.739 5.880 40,272 -0.03(-0.51%)
Jun 09, 2017 5.850 6.000 5.835 5.910 24,423 +0.06(+1.03%)
Jun 08, 2017 5.850 5.910 5.580 5.850 206,939 +0.00(+0.00%)
Jun 07, 2017 5.610 5.880 5.610 5.850 308,009 +0.30(+5.41%)
Jun 06, 2017 5.580 5.640 5.430 5.550 29,307 -0.06(-1.07%)
Jun 05, 2017 5.670 5.760 5.490 5.610 39,709 +0.21(+3.89%)
Jun 02, 2017 5.430 5.610 5.130 5.400 70,626 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.