Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NQ: LIN )

435.00 +0.83 (+0.19%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 428.73 434.60 426.16 434.13 3,635,245 +5.39(+1.26%)
May 30, 2024 424.49 429.15 423.89 428.73 1,380,332 +3.92(+0.92%)
May 29, 2024 424.22 426.99 422.49 424.82 1,470,447 -3.73(-0.87%)
May 28, 2024 429.61 431.92 425.77 428.54 1,701,999 -5.63(-1.30%)
May 24, 2024 431.89 436.12 431.58 434.18 1,161,339 +3.26(+0.76%)
May 23, 2024 434.55 435.56 430.30 430.92 1,680,229 -2.48(-0.57%)
May 22, 2024 433.80 435.39 430.92 433.40 1,660,330 -0.25(-0.06%)
May 21, 2024 430.10 435.77 430.10 433.65 1,232,224 +2.42(+0.56%)
May 20, 2024 431.35 431.60 429.65 431.23 1,504,016 +0.09(+0.02%)
May 17, 2024 428.93 432.08 428.42 431.14 1,159,375 +2.82(+0.66%)
May 16, 2024 430.35 431.25 426.48 428.31 1,847,461 -1.13(-0.26%)
May 15, 2024 432.89 433.97 428.15 429.44 1,750,781 -1.29(-0.30%)
May 14, 2024 433.11 434.03 428.75 430.73 1,292,205 -2.66(-0.61%)
May 13, 2024 433.68 435.76 432.32 433.39 1,273,837 +0.39(+0.09%)
May 10, 2024 429.12 433.44 429.09 433.00 1,238,503 +4.52(+1.05%)
May 09, 2024 428.42 429.56 426.91 428.48 1,745,704 +2.14(+0.50%)
May 08, 2024 428.63 429.49 425.56 426.34 1,349,120 -2.28(-0.53%)
May 07, 2024 428.33 436.54 426.08 428.62 1,561,576 +3.37(+0.79%)
May 06, 2024 425.61 427.21 422.10 425.25 1,538,455 +3.01(+0.71%)
May 03, 2024 416.74 424.41 416.74 422.24 2,679,496 +3.97(+0.95%)
May 02, 2024 424.46 424.46 412.29 418.28 5,399,166 -22.93(-5.20%)
May 01, 2024 441.37 447.96 440.57 441.20 1,829,997 +1.65(+0.38%)
Apr 30, 2024 442.23 443.29 438.84 439.55 2,179,755 -4.10(-0.92%)
Apr 29, 2024 444.34 446.70 440.87 443.65 1,264,344 +1.88(+0.43%)
Apr 26, 2024 438.05 444.26 438.05 441.76 1,588,858 -0.65(-0.15%)
Apr 25, 2024 441.10 443.82 437.69 442.41 1,447,208 -0.49(-0.11%)
Apr 24, 2024 435.81 443.19 431.99 442.90 1,974,838 -0.74(-0.17%)
Apr 23, 2024 445.14 446.67 442.67 443.64 1,514,761 -1.90(-0.43%)
Apr 22, 2024 441.96 447.54 440.32 445.54 1,350,372 +0.67(+0.15%)
Apr 19, 2024 450.52 450.52 442.67 444.87 1,837,087 -0.13(-0.03%)
Apr 18, 2024 449.53 449.75 444.09 445.00 1,073,770 -0.36(-0.08%)
Apr 17, 2024 444.15 447.67 442.56 445.36 1,220,747 +1.01(+0.23%)
Apr 16, 2024 445.31 445.43 441.44 444.35 1,582,364 +1.03(+0.23%)
Apr 15, 2024 448.48 452.46 442.40 443.33 1,717,461 -2.65(-0.59%)
Apr 12, 2024 448.77 450.19 442.73 445.98 1,983,086 -5.57(-1.23%)
Apr 11, 2024 450.13 454.51 446.85 451.55 1,687,195 +2.50(+0.56%)
Apr 10, 2024 451.98 452.38 447.90 449.05 1,844,091 -7.43(-1.63%)
Apr 09, 2024 459.20 460.34 452.20 456.47 1,476,982 -3.72(-0.81%)
Apr 08, 2024 461.39 461.61 458.02 460.19 1,749,941 -3.02(-0.65%)
Apr 05, 2024 456.06 464.30 455.11 463.21 1,580,939 +7.42(+1.63%)
Apr 04, 2024 461.84 465.45 454.51 455.80 2,265,799 -5.19(-1.13%)
Apr 03, 2024 459.35 462.85 458.70 460.99 1,453,836 +1.13(+0.24%)
Apr 02, 2024 460.89 462.74 459.36 459.86 1,455,776 -2.05(-0.44%)
Apr 01, 2024 464.45 465.06 460.33 461.92 1,030,632 -0.92(-0.20%)
Mar 28, 2024 462.15 464.42 464.11 462.83 1,791,844 -1.90(-0.41%)
Mar 27, 2024 461.49 465.74 459.48 464.74 1,595,874 -1.32(-0.28%)
Mar 26, 2024 463.45 466.84 463.45 466.05 1,269,388 +0.65(+0.14%)
Mar 25, 2024 465.71 466.77 462.96 465.41 1,395,516 -1.33(-0.29%)
Mar 22, 2024 462.87 467.71 461.01 466.74 1,692,830 +1.93(+0.42%)
Mar 21, 2024 463.16 467.12 461.86 464.81 2,733,329 -0.49(-0.10%)
Mar 20, 2024 464.80 466.78 462.64 465.30 2,153,108 +0.06(+0.01%)
Mar 19, 2024 465.50 466.73 463.37 465.24 1,889,161 +0.62(+0.13%)
Mar 18, 2024 467.14 474.46 464.07 464.62 3,036,137 -2.11(-0.45%)
Mar 15, 2024 471.10 472.32 464.89 466.73 33,454,692 -5.69(-1.20%)
Mar 14, 2024 474.41 475.47 471.58 472.42 3,562,735 -0.95(-0.20%)
Mar 13, 2024 468.46 476.18 468.46 473.37 3,250,356 +4.79(+1.02%)
Mar 12, 2024 464.52 470.31 464.02 468.58 3,279,480 +1.98(+0.42%)
Mar 11, 2024 471.07 471.07 463.88 466.60 4,275,586 +6.89(+1.50%)
Mar 08, 2024 463.43 463.43 459.14 459.71 2,484,443 -2.72(-0.59%)
Mar 07, 2024 462.14 464.90 458.80 462.43 2,529,543 +1.67(+0.36%)
Mar 06, 2024 456.16 462.25 456.16 460.76 2,615,902 +2.63(+0.57%)
Mar 05, 2024 453.57 460.20 453.57 458.13 4,127,883 +5.33(+1.18%)
Mar 04, 2024 446.45 453.86 445.97 452.80 2,305,571 +6.35(+1.42%)
Mar 01, 2024 445.25 448.20 444.26 446.45 1,666,316 +0.39(+0.09%)
Feb 29, 2024 449.87 450.33 442.37 446.06 3,706,939 -2.37(-0.53%)
Feb 28, 2024 441.38 448.96 440.80 448.43 1,572,091 +6.36(+1.44%)
Feb 27, 2024 440.84 442.22 439.15 442.07 1,092,973 -0.14(-0.03%)
Feb 26, 2024 444.81 445.30 441.78 442.21 1,293,921 -2.60(-0.59%)
Feb 23, 2024 445.55 445.78 442.58 444.81 1,172,056 +0.53(+0.12%)
Feb 22, 2024 439.06 445.08 436.04 444.29 1,395,418 +7.52(+1.72%)
Feb 21, 2024 435.07 437.05 431.96 436.76 1,238,503 +3.48(+0.80%)
Feb 20, 2024 432.92 436.70 431.52 433.28 1,880,723 +4.30(+1.00%)
Feb 16, 2024 429.62 432.10 428.01 428.98 1,472,970 +2.92(+0.69%)
Feb 15, 2024 417.67 426.61 417.11 426.06 1,732,227 +10.23(+2.46%)
Feb 14, 2024 416.30 418.27 414.06 415.83 1,357,516 +2.14(+0.52%)
Feb 13, 2024 416.35 417.13 411.68 413.69 1,321,388 -3.34(-0.80%)
Feb 12, 2024 417.78 418.40 415.56 417.03 1,279,922 +0.19(+0.05%)
Feb 09, 2024 411.27 417.26 409.76 416.85 1,359,825 +5.39(+1.31%)
Feb 08, 2024 416.73 416.73 410.82 411.46 1,498,051 -2.81(-0.68%)
Feb 07, 2024 416.50 421.37 412.75 414.27 1,997,857 +1.26(+0.31%)
Feb 06, 2024 412.34 418.42 408.83 413.01 3,246,978 +14.84(+3.73%)
Feb 05, 2024 394.40 399.51 393.64 398.17 3,508,499 -6.42(-1.59%)
Feb 02, 2024 404.52 406.42 401.76 404.59 2,232,274 -1.55(-0.38%)
Feb 01, 2024 405.76 407.48 402.82 406.14 1,905,280 +3.80(+0.94%)
Jan 31, 2024 406.95 408.09 400.86 402.35 1,793,040 -3.00(-0.74%)
Jan 30, 2024 403.56 408.02 402.91 405.35 1,657,856 +2.23(+0.55%)
Jan 29, 2024 402.30 403.38 399.79 403.12 1,409,125 +1.56(+0.39%)
Jan 26, 2024 401.93 402.83 399.20 401.56 1,153,708 +0.57(+0.14%)
Jan 25, 2024 398.26 401.12 397.94 400.99 1,560,483 +2.18(+0.55%)
Jan 24, 2024 404.57 405.88 398.54 398.82 1,604,618 -6.57(-1.62%)
Jan 23, 2024 402.80 405.67 399.70 405.39 1,305,031 +1.41(+0.35%)
Jan 22, 2024 399.41 404.82 398.95 403.98 2,118,450 -0.90(-0.22%)
Jan 19, 2024 404.62 405.50 401.78 404.88 2,279,919 -0.47(-0.12%)
Jan 18, 2024 404.56 405.87 401.26 405.35 1,238,757 +1.09(+0.27%)
Jan 17, 2024 401.99 404.83 401.44 404.25 1,377,518 +0.10(+0.02%)
Jan 16, 2024 404.98 408.09 403.60 404.15 1,473,767 -2.26(-0.56%)
Jan 12, 2024 406.23 407.05 403.01 406.41 854,417 +2.94(+0.73%)
Jan 11, 2024 404.28 404.50 399.17 403.47 1,117,350 +0.08(+0.02%)
Jan 10, 2024 401.95 403.59 401.53 403.39 1,177,846 -0.81(-0.20%)
Jan 09, 2024 404.98 405.28 401.95 404.19 1,263,928 -1.59(-0.39%)
Jan 08, 2024 405.36 407.47 401.88 405.78 1,149,359 -0.82(-0.20%)
Jan 05, 2024 406.54 407.97 403.76 406.61 1,408,725 +0.53(+0.13%)
Jan 04, 2024 405.14 409.12 405.08 406.08 1,527,211 -0.12(-0.03%)
Jan 03, 2024 403.41 407.34 402.80 406.20 1,545,803 -0.86(-0.21%)
Jan 02, 2024 407.26 409.20 404.20 407.07 1,581,573 -1.12(-0.28%)
Dec 29, 2023 406.21 409.59 405.45 408.19 981,964 +0.94(+0.23%)
Dec 28, 2023 408.01 408.38 406.69 407.25 819,380 -1.43(-0.35%)
Dec 27, 2023 405.50 408.82 405.50 408.69 856,135 +1.27(+0.31%)
Dec 26, 2023 408.09 409.20 407.12 407.41 622,833 -0.81(-0.20%)
Dec 22, 2023 408.07 409.75 406.25 408.22 844,146 +1.60(+0.39%)
Dec 21, 2023 405.51 406.89 404.11 406.62 1,543,807 +2.75(+0.68%)
Dec 20, 2023 408.22 409.26 403.47 403.87 1,588,275 -5.69(-1.39%)
Dec 19, 2023 409.47 411.71 407.59 409.56 1,352,935 +2.97(+0.73%)
Dec 18, 2023 409.37 410.45 405.27 406.59 1,728,214 +1.71(+0.42%)
Dec 15, 2023 404.91 408.37 402.41 404.88 4,274,575 -2.33(-0.57%)
Dec 14, 2023 404.28 408.60 403.33 407.20 2,234,169 +0.97(+0.24%)
Dec 13, 2023 403.45 411.63 402.18 406.23 3,372,472 -17.87(-4.21%)
Dec 12, 2023 423.08 431.54 417.72 424.10 6,880,548 +18.37(+4.53%)
Dec 11, 2023 397.54 405.78 397.42 405.73 1,663,694 +6.93(+1.74%)
Dec 08, 2023 395.56 399.13 395.02 398.81 1,492,823 +2.60(+0.66%)
Dec 07, 2023 396.96 398.95 394.94 396.20 1,925,938 -1.65(-0.41%)
Dec 06, 2023 401.49 401.69 395.99 397.85 2,277,694 -3.64(-0.91%)
Dec 05, 2023 403.51 404.11 399.68 401.49 2,220,675 -2.65(-0.66%)
Dec 04, 2023 406.49 408.71 403.53 404.14 2,105,334 -5.03(-1.23%)
Dec 01, 2023 409.92 412.50 407.45 409.17 2,120,328 -0.79(-0.19%)
Nov 30, 2023 406.68 412.17 406.02 409.96 4,061,230 +2.36(+0.58%)
Nov 29, 2023 408.77 411.47 407.17 407.61 1,418,994 +0.65(+0.16%)
Nov 28, 2023 408.22 410.01 406.25 406.95 1,144,853 -2.05(-0.50%)
Nov 27, 2023 410.02 410.19 406.23 409.00 1,313,234 -1.41(-0.34%)
Nov 24, 2023 408.87 412.36 408.08 410.41 717,914 +2.58(+0.63%)
Nov 22, 2023 406.96 408.71 404.36 407.83 1,121,291 -0.29(-0.07%)
Nov 21, 2023 407.26 411.15 405.64 408.12 1,236,561 +3.61(+0.89%)
Nov 20, 2023 403.80 406.35 402.46 404.51 1,694,080 +0.39(+0.10%)
Nov 17, 2023 407.30 407.30 402.76 404.13 1,556,805 -0.50(-0.12%)
Nov 16, 2023 399.47 405.20 398.62 404.63 1,238,394 +5.59(+1.40%)
Nov 15, 2023 400.25 402.39 398.40 399.04 1,149,538 -1.00(-0.25%)
Nov 14, 2023 395.89 403.04 395.89 400.05 1,363,084 +3.97(+1.00%)
Nov 13, 2023 392.71 398.25 391.37 396.07 1,433,187 -0.09(-0.02%)
Nov 10, 2023 387.91 396.69 387.91 396.16 1,390,875 +8.78(+2.27%)
Nov 09, 2023 390.70 390.76 386.79 387.38 1,317,416 -1.27(-0.33%)
Nov 08, 2023 387.81 390.50 385.56 388.65 1,646,532 +2.93(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.