Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.361 -0.019 (-1.38%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.330 1.240 1.250 218,922 -0.06(-4.58%)
May 30, 2023 1.350 1.398 1.230 1.310 265,918 -0.09(-6.43%)
May 26, 2023 1.400 1.469 1.360 1.400 171,654 +0.00(+0.00%)
May 25, 2023 1.530 1.540 1.400 1.400 157,226 -0.09(-6.04%)
May 24, 2023 1.380 1.510 1.360 1.490 251,281 +0.09(+6.43%)
May 23, 2023 1.440 1.485 1.391 1.400 173,284 -0.04(-2.78%)
May 22, 2023 1.370 1.440 1.370 1.440 153,241 +0.08(+5.88%)
May 19, 2023 1.280 1.389 1.280 1.360 169,038 +0.06(+4.62%)
May 18, 2023 1.270 1.350 1.270 1.300 122,429 +0.00(+0.00%)
May 17, 2023 1.250 1.310 1.250 1.300 105,964 +0.04(+3.17%)
May 16, 2023 1.300 1.301 1.250 1.260 195,773 -0.06(-4.55%)
May 15, 2023 1.360 1.370 1.280 1.320 214,379 -0.04(-3.30%)
May 12, 2023 1.460 1.510 1.350 1.365 253,540 -0.09(-6.51%)
May 11, 2023 1.480 1.610 1.420 1.460 523,571 -0.12(-7.59%)
May 10, 2023 1.620 1.660 1.550 1.580 367,071 -0.01(-0.63%)
May 09, 2023 1.510 1.600 1.510 1.590 259,657 +0.02(+1.27%)
May 08, 2023 1.470 1.600 1.401 1.570 328,684 +0.06(+3.97%)
May 05, 2023 1.550 1.550 1.432 1.510 247,517 +0.02(+1.34%)
May 04, 2023 1.570 1.580 1.470 1.490 296,291 -0.09(-5.70%)
May 03, 2023 1.650 1.680 1.560 1.580 160,717 -0.05(-3.36%)
May 02, 2023 1.650 1.690 1.590 1.635 358,879 -0.03(-2.10%)
May 01, 2023 1.660 1.738 1.660 1.670 113,116 +0.01(+0.60%)
Apr 28, 2023 1.560 1.690 1.530 1.660 174,870 +0.08(+5.06%)
Apr 27, 2023 1.540 1.600 1.500 1.580 142,352 +0.03(+1.94%)
Apr 26, 2023 1.570 1.610 1.520 1.550 167,950 -0.03(-1.90%)
Apr 25, 2023 1.630 1.630 1.530 1.580 267,488 -0.01(-0.63%)
Apr 24, 2023 1.570 1.629 1.550 1.590 224,688 -0.05(-3.05%)
Apr 21, 2023 1.580 1.660 1.540 1.640 479,614 +0.08(+5.13%)
Apr 20, 2023 1.640 1.680 1.520 1.560 461,380 -0.08(-4.88%)
Apr 19, 2023 1.490 1.640 1.430 1.640 2,326,228 +0.15(+10.07%)
Apr 18, 2023 1.500 1.540 1.402 1.490 205,913 -0.01(-0.67%)
Apr 17, 2023 1.560 1.650 1.460 1.500 570,494 +0.05(+3.45%)
Apr 14, 2023 1.520 1.570 1.360 1.450 338,452 -0.07(-4.61%)
Apr 13, 2023 1.350 1.570 1.350 1.520 801,818 +0.24(+18.75%)
Apr 12, 2023 1.330 1.370 1.280 1.280 140,228 -0.01(-0.78%)
Apr 11, 2023 1.290 1.340 1.290 1.290 119,883 +0.00(+0.00%)
Apr 10, 2023 1.200 1.320 1.200 1.290 179,953 +0.09(+7.50%)
Apr 06, 2023 1.170 1.240 1.170 1.200 139,378 +0.01(+0.84%)
Apr 05, 2023 1.340 1.340 1.180 1.190 288,151 -0.12(-9.16%)
Apr 04, 2023 1.350 1.400 1.250 1.310 243,375 -0.04(-2.96%)
Apr 03, 2023 1.260 1.400 1.240 1.350 411,652 +0.06(+4.65%)
Mar 31, 2023 1.480 1.510 1.180 1.290 1,596,249 -0.41(-24.12%)
Mar 30, 2023 1.540 1.740 1.480 1.700 508,353 +0.22(+14.86%)
Mar 29, 2023 1.380 1.530 1.380 1.480 159,578 +0.08(+5.71%)
Mar 28, 2023 1.300 1.410 1.300 1.400 232,250 +0.07(+5.26%)
Mar 27, 2023 1.330 1.367 1.300 1.330 135,356 +0.04(+3.10%)
Mar 24, 2023 1.340 1.340 1.270 1.290 155,721 -0.05(-3.73%)
Mar 23, 2023 1.400 1.420 1.340 1.340 80,094 -0.05(-3.60%)
Mar 22, 2023 1.360 1.420 1.360 1.390 92,209 +0.03(+2.21%)
Mar 21, 2023 1.290 1.390 1.290 1.360 86,286 +0.07(+5.43%)
Mar 20, 2023 1.340 1.399 1.280 1.290 190,355 -0.03(-2.27%)
Mar 17, 2023 1.350 1.400 1.310 1.320 265,151 -0.03(-2.22%)
Mar 16, 2023 1.330 1.390 1.330 1.350 213,675 +0.00(+0.00%)
Mar 15, 2023 1.380 1.430 1.350 1.350 130,351 -0.06(-4.26%)
Mar 14, 2023 1.450 1.489 1.410 1.410 98,740 +0.01(+0.71%)
Mar 13, 2023 1.420 1.440 1.360 1.400 131,988 -0.06(-4.11%)
Mar 10, 2023 1.500 1.548 1.440 1.460 185,512 -0.07(-4.58%)
Mar 09, 2023 1.520 1.630 1.490 1.530 326,359 +0.02(+1.32%)
Mar 08, 2023 1.610 1.610 1.480 1.510 239,390 -0.07(-4.43%)
Mar 07, 2023 1.670 1.740 1.550 1.580 211,748 -0.10(-5.95%)
Mar 06, 2023 1.880 1.893 1.670 1.680 256,974 -0.15(-8.20%)
Mar 03, 2023 1.780 1.880 1.780 1.830 145,670 +0.03(+1.67%)
Mar 02, 2023 1.820 1.850 1.790 1.800 103,586 -0.03(-1.64%)
Mar 01, 2023 1.890 1.950 1.810 1.830 162,920 -0.05(-2.66%)
Feb 28, 2023 1.900 1.958 1.850 1.880 336,256 -0.01(-0.53%)
Feb 27, 2023 1.970 1.970 1.870 1.890 161,415 -0.08(-3.82%)
Feb 24, 2023 2.000 2.034 1.945 1.965 84,558 -0.08(-4.15%)
Feb 23, 2023 2.120 2.140 2.020 2.050 84,635 -0.05(-2.38%)
Feb 22, 2023 2.160 2.220 2.100 2.100 80,129 -0.06(-2.78%)
Feb 21, 2023 2.280 2.280 2.150 2.160 89,888 -0.12(-5.26%)
Feb 17, 2023 2.180 2.280 2.150 2.280 117,283 +0.14(+6.54%)
Feb 16, 2023 2.300 2.326 2.100 2.140 144,772 -0.17(-7.36%)
Feb 15, 2023 2.160 2.340 2.153 2.310 108,416 +0.12(+5.48%)
Feb 14, 2023 2.080 2.210 2.060 2.190 128,136 +0.09(+4.29%)
Feb 13, 2023 2.060 2.210 2.020 2.100 142,878 +0.04(+1.94%)
Feb 10, 2023 2.090 2.131 2.022 2.060 120,380 -0.01(-0.48%)
Feb 09, 2023 2.170 2.240 2.054 2.070 146,500 -0.09(-4.17%)
Feb 08, 2023 2.180 2.290 2.135 2.160 228,194 +0.00(+0.00%)
Feb 07, 2023 2.130 2.190 2.060 2.160 162,339 +0.04(+1.89%)
Feb 06, 2023 2.180 2.190 2.100 2.120 164,229 -0.09(-4.07%)
Feb 03, 2023 2.300 2.340 2.205 2.210 257,710 -0.09(-3.91%)
Feb 02, 2023 2.350 2.489 2.250 2.300 350,829 -0.01(-0.43%)
Feb 01, 2023 2.340 2.380 2.190 2.310 208,209 +0.03(+1.32%)
Jan 31, 2023 2.230 2.300 2.230 2.280 112,187 +0.05(+2.24%)
Jan 30, 2023 2.310 2.400 2.200 2.230 210,377 -0.10(-4.29%)
Jan 27, 2023 2.170 2.360 2.150 2.330 304,668 +0.18(+8.37%)
Jan 26, 2023 2.160 2.200 2.110 2.150 189,447 -0.01(-0.46%)
Jan 25, 2023 2.170 2.201 2.050 2.160 110,009 +0.00(+0.00%)
Jan 24, 2023 2.050 2.175 2.040 2.160 261,814 +0.10(+4.85%)
Jan 23, 2023 1.900 2.090 1.900 2.060 456,455 +0.19(+10.16%)
Jan 20, 2023 2.080 2.160 1.840 1.870 1,462,645 -0.15(-7.43%)
Jan 19, 2023 2.070 2.080 2.020 2.020 244,767 -0.11(-5.16%)
Jan 18, 2023 1.930 2.150 1.930 2.130 261,981 +0.19(+9.79%)
Jan 17, 2023 1.940 1.996 1.903 1.940 195,336 +0.00(+0.00%)
Jan 13, 2023 1.970 2.100 1.890 1.940 249,282 -0.01(-0.51%)
Jan 12, 2023 2.000 2.160 1.900 1.950 510,386 +0.00(+0.00%)
Jan 11, 2023 1.760 2.020 1.760 1.950 326,314 +0.23(+13.37%)
Jan 10, 2023 1.640 1.820 1.640 1.720 294,572 +0.08(+4.88%)
Jan 09, 2023 1.550 1.700 1.550 1.640 188,152 +0.10(+6.49%)
Jan 06, 2023 1.540 1.580 1.505 1.540 146,781 +0.00(+0.00%)
Jan 05, 2023 1.470 1.580 1.440 1.540 149,397 +0.08(+5.48%)
Jan 04, 2023 1.380 1.520 1.360 1.460 111,743 +0.08(+5.80%)
Jan 03, 2023 1.540 1.600 1.370 1.380 145,529 -0.12(-8.00%)
Dec 30, 2022 1.360 1.540 1.350 1.500 389,837 +0.08(+5.63%)
Dec 29, 2022 1.250 1.480 1.250 1.420 413,884 +0.13(+10.08%)
Dec 28, 2022 1.300 1.330 1.220 1.290 503,241 -0.01(-0.77%)
Dec 27, 2022 1.420 1.420 1.290 1.300 306,916 -0.16(-10.96%)
Dec 23, 2022 1.500 1.510 1.441 1.460 224,746 -0.07(-4.58%)
Dec 22, 2022 1.640 1.640 1.480 1.530 353,500 -0.10(-6.13%)
Dec 21, 2022 1.650 1.720 1.620 1.630 196,889 -0.02(-1.21%)
Dec 20, 2022 1.660 1.780 1.630 1.650 334,234 -0.01(-0.60%)
Dec 19, 2022 1.680 1.730 1.630 1.660 274,567 -0.07(-4.05%)
Dec 16, 2022 1.550 1.780 1.550 1.730 481,452 +0.15(+9.49%)
Dec 15, 2022 1.510 1.620 1.510 1.580 132,725 +0.01(+0.64%)
Dec 14, 2022 1.790 1.790 1.550 1.570 278,811 -0.24(-13.26%)
Dec 13, 2022 1.630 1.840 1.630 1.810 710,413 +0.25(+16.03%)
Dec 12, 2022 1.450 1.580 1.440 1.560 383,406 +0.17(+12.23%)
Dec 09, 2022 1.370 1.460 1.370 1.390 112,952 +0.00(+0.00%)
Dec 08, 2022 1.300 1.390 1.290 1.390 338,893 +0.10(+7.75%)
Dec 07, 2022 1.300 1.310 1.250 1.290 190,842 -0.01(-0.77%)
Dec 06, 2022 1.310 1.310 1.270 1.300 164,168 -0.02(-1.52%)
Dec 05, 2022 1.340 1.340 1.315 1.320 118,871 -0.05(-3.65%)
Dec 02, 2022 1.300 1.395 1.300 1.370 109,703 +0.01(+0.74%)
Dec 01, 2022 1.370 1.390 1.310 1.360 164,446 +0.02(+1.49%)
Nov 30, 2022 1.230 1.360 1.230 1.340 284,181 +0.11(+8.94%)
Nov 29, 2022 1.250 1.300 1.220 1.230 128,697 -0.02(-1.60%)
Nov 28, 2022 1.290 1.290 1.200 1.250 387,824 -0.01(-0.79%)
Nov 25, 2022 1.300 1.320 1.220 1.260 309,883 -0.07(-5.26%)
Nov 23, 2022 1.310 1.395 1.280 1.330 407,540 +0.00(+0.00%)
Nov 22, 2022 1.430 1.480 1.270 1.330 477,303 -0.12(-8.28%)
Nov 21, 2022 1.440 1.480 1.430 1.450 107,562 -0.05(-3.33%)
Nov 18, 2022 1.440 1.510 1.410 1.500 281,390 +0.12(+8.70%)
Nov 17, 2022 1.450 1.450 1.380 1.380 181,998 -0.05(-3.50%)
Nov 16, 2022 1.570 1.570 1.410 1.430 284,958 -0.13(-8.33%)
Nov 15, 2022 1.600 1.710 1.510 1.560 664,288 -0.11(-6.59%)
Nov 14, 2022 1.680 1.720 1.640 1.670 187,967 -0.02(-1.18%)
Nov 11, 2022 1.580 1.690 1.530 1.690 456,337 +0.15(+9.74%)
Nov 10, 2022 1.520 1.590 1.500 1.540 530,707 +0.07(+4.76%)
Nov 09, 2022 1.540 1.570 1.470 1.470 287,400 -0.09(-5.77%)
Nov 08, 2022 1.600 1.600 1.550 1.560 371,305 -0.04(-2.50%)
Nov 07, 2022 1.600 1.668 1.590 1.600 228,481 +0.01(+0.63%)
Nov 04, 2022 1.700 1.700 1.575 1.590 316,993 -0.08(-4.79%)
Nov 03, 2022 1.730 1.780 1.670 1.670 261,699 -0.10(-5.65%)
Nov 02, 2022 1.900 1.920 1.770 1.770 217,539 -0.15(-7.81%)
Nov 01, 2022 2.050 2.060 1.920 1.920 161,387 -0.09(-4.48%)
Oct 31, 2022 1.960 2.100 1.950 2.010 283,519 +0.05(+2.55%)
Oct 28, 2022 1.880 1.990 1.870 1.960 170,168 +0.07(+3.98%)
Oct 27, 2022 1.960 1.980 1.860 1.885 202,463 -0.07(-3.83%)
Oct 26, 2022 1.940 2.060 1.930 1.960 130,431 +0.00(+0.00%)
Oct 25, 2022 1.890 1.995 1.879 1.960 214,612 +0.07(+3.70%)
Oct 24, 2022 1.910 2.080 1.870 1.890 294,356 -0.02(-1.05%)
Oct 21, 2022 1.940 2.040 1.900 1.910 231,695 -0.06(-3.05%)
Oct 20, 2022 1.940 2.080 1.927 1.970 258,840 +0.06(+3.14%)
Oct 19, 2022 1.980 2.000 1.900 1.910 243,919 -0.11(-5.45%)
Oct 18, 2022 2.090 2.098 2.020 2.020 93,665 +0.01(+0.50%)
Oct 17, 2022 2.050 2.110 2.000 2.010 238,831 -0.01(-0.50%)
Oct 14, 2022 2.130 2.200 2.000 2.020 153,455 -0.04(-1.94%)
Oct 13, 2022 2.000 2.140 1.990 2.060 195,903 -0.04(-1.90%)
Oct 12, 2022 2.120 2.130 2.030 2.100 74,112 +0.00(+0.00%)
Oct 11, 2022 2.090 2.170 1.990 2.100 163,439 -0.01(-0.47%)
Oct 10, 2022 2.260 2.260 2.110 2.110 129,228 -0.11(-4.95%)
Oct 07, 2022 2.270 2.290 2.220 2.220 72,083 -0.11(-4.72%)
Oct 06, 2022 2.300 2.410 2.280 2.330 65,939 +0.00(+0.00%)
Oct 05, 2022 2.320 2.371 2.240 2.330 129,468 -0.10(-4.12%)
Oct 04, 2022 2.180 2.450 2.166 2.430 250,898 +0.30(+14.08%)
Oct 03, 2022 2.250 2.270 2.070 2.130 174,089 -0.09(-4.05%)
Sep 30, 2022 2.030 2.340 1.980 2.220 547,819 +0.22(+11.00%)
Sep 29, 2022 2.100 2.140 2.000 2.000 137,120 -0.17(-7.83%)
Sep 28, 2022 2.080 2.190 2.080 2.170 145,487 +0.09(+4.33%)
Sep 27, 2022 2.140 2.190 2.080 2.080 113,997 -0.03(-1.42%)
Sep 26, 2022 2.120 2.260 2.080 2.110 262,968 -0.04(-1.86%)
Sep 23, 2022 2.130 2.170 2.075 2.150 229,742 -0.03(-1.38%)
Sep 22, 2022 2.410 2.410 2.180 2.180 302,225 -0.21(-8.79%)
Sep 21, 2022 2.520 2.520 2.390 2.390 205,056 -0.14(-5.53%)
Sep 20, 2022 2.570 2.640 2.510 2.530 102,072 -0.10(-3.80%)
Sep 19, 2022 2.620 2.680 2.610 2.630 126,387 +0.00(+0.00%)
Sep 16, 2022 2.780 2.780 2.630 2.630 630,002 -0.18(-6.41%)
Sep 15, 2022 2.690 2.890 2.690 2.810 263,880 +0.05(+1.81%)
Sep 14, 2022 2.790 2.800 2.710 2.760 113,423 -0.03(-1.08%)
Sep 13, 2022 2.790 2.860 2.712 2.790 283,162 -0.11(-3.79%)
Sep 12, 2022 2.840 2.920 2.800 2.900 305,896 +0.07(+2.47%)
Sep 09, 2022 2.670 2.867 2.662 2.830 346,306 +0.18(+6.79%)
Sep 08, 2022 2.510 2.655 2.405 2.650 227,279 +0.10(+3.92%)
Sep 07, 2022 2.410 2.580 2.380 2.550 260,873 +0.15(+6.25%)
Sep 06, 2022 2.430 2.480 2.380 2.400 206,362 -0.05(-2.04%)
Sep 02, 2022 2.420 2.540 2.405 2.450 369,504 -0.01(-0.41%)
Sep 01, 2022 2.510 2.510 2.310 2.460 666,344 -0.12(-4.65%)
Aug 31, 2022 2.670 2.710 2.510 2.580 541,310 -0.07(-2.64%)
Aug 30, 2022 2.860 2.890 2.640 2.650 1,604,429 -0.21(-7.34%)
Aug 29, 2022 2.980 3.040 2.840 2.860 684,395 -0.19(-6.23%)
Aug 26, 2022 3.150 3.160 3.000 3.050 268,465 -0.12(-3.79%)
Aug 25, 2022 3.030 3.190 3.015 3.170 255,278 +0.22(+7.46%)
Aug 24, 2022 2.950 3.060 2.950 2.950 214,440 +0.00(+0.00%)
Aug 23, 2022 2.950 2.990 2.910 2.950 212,165 +0.00(+0.00%)
Aug 22, 2022 3.010 3.060 2.930 2.950 254,263 -0.15(-4.84%)
Aug 19, 2022 3.070 3.140 3.010 3.100 448,370 -0.05(-1.59%)
Aug 18, 2022 3.030 3.205 3.030 3.150 505,322 +0.10(+3.28%)
Aug 17, 2022 3.430 3.430 3.040 3.050 748,811 -0.45(-12.86%)
Aug 16, 2022 3.500 3.700 3.350 3.500 1,566,823 -0.84(-19.35%)
Aug 15, 2022 4.160 4.350 4.090 4.340 669,150 +0.16(+3.83%)
Aug 12, 2022 3.750 4.240 3.730 4.180 620,780 +0.45(+12.06%)
Aug 11, 2022 3.780 3.920 3.730 3.730 227,977 -0.06(-1.58%)
Aug 10, 2022 3.680 3.826 3.530 3.790 451,926 +0.21(+5.87%)
Aug 09, 2022 3.810 3.810 3.510 3.580 324,612 -0.22(-5.79%)
Aug 08, 2022 3.740 3.930 3.740 3.800 255,339 +0.09(+2.43%)
Aug 05, 2022 3.670 3.800 3.600 3.710 129,084 -0.04(-1.07%)
Aug 04, 2022 3.790 3.890 3.710 3.750 217,483 -0.03(-0.79%)
Aug 03, 2022 3.580 3.800 3.560 3.780 247,098 +0.22(+6.18%)
Aug 02, 2022 3.440 3.630 3.410 3.560 180,581 +0.10(+2.89%)
Aug 01, 2022 3.610 3.610 3.460 3.460 184,775 -0.18(-4.95%)
Jul 29, 2022 3.450 3.640 3.370 3.640 247,264 +0.22(+6.43%)
Jul 28, 2022 3.470 3.550 3.380 3.420 179,800 -0.05(-1.44%)
Jul 27, 2022 3.430 3.490 3.365 3.470 119,270 +0.13(+3.89%)
Jul 26, 2022 3.520 3.520 3.340 3.340 198,869 -0.23(-6.44%)
Jul 25, 2022 3.530 3.570 3.430 3.570 150,489 +0.06(+1.71%)
Jul 22, 2022 3.600 3.670 3.440 3.510 269,283 -0.09(-2.50%)
Jul 21, 2022 3.640 3.666 3.580 3.600 196,565 -0.04(-1.10%)
Jul 20, 2022 3.540 3.760 3.510 3.640 408,608 +0.13(+3.70%)
Jul 19, 2022 3.400 3.620 3.370 3.510 448,165 +0.18(+5.41%)
Jul 18, 2022 2.960 3.355 2.960 3.330 625,526 +0.45(+15.63%)
Jul 15, 2022 2.980 3.020 2.880 2.880 496,290 -0.05(-1.71%)
Jul 14, 2022 2.890 2.970 2.830 2.930 246,002 -0.02(-0.68%)
Jul 13, 2022 2.850 2.950 2.805 2.950 240,747 +0.04(+1.37%)
Jul 12, 2022 2.940 3.060 2.900 2.910 230,371 -0.06(-2.02%)
Jul 11, 2022 3.070 3.070 2.950 2.970 179,669 -0.14(-4.50%)
Jul 08, 2022 3.080 3.145 3.020 3.110 166,770 +0.01(+0.32%)
Jul 07, 2022 3.050 3.190 3.050 3.100 424,860 +0.06(+1.97%)
Jul 06, 2022 3.010 3.090 2.970 3.040 214,692 +0.06(+2.01%)
Jul 05, 2022 2.900 3.020 2.830 2.980 380,249 +0.01(+0.34%)
Jul 01, 2022 2.970 3.020 2.880 2.970 314,983 +0.01(+0.34%)
Jun 30, 2022 3.060 3.085 2.922 2.960 322,865 -0.16(-5.13%)
Jun 29, 2022 3.170 3.170 3.050 3.120 293,132 -0.06(-1.89%)
Jun 28, 2022 3.240 3.390 3.140 3.180 273,663 -0.06(-1.85%)
Jun 27, 2022 3.350 3.420 3.210 3.240 351,918 -0.07(-2.11%)
Jun 24, 2022 3.290 3.470 3.210 3.310 5,156,646 +0.04(+1.22%)
Jun 23, 2022 3.160 3.270 3.070 3.270 405,103 +0.11(+3.48%)
Jun 22, 2022 3.050 3.280 3.050 3.160 425,712 +0.04(+1.28%)
Jun 21, 2022 3.280 3.290 3.110 3.120 488,779 -0.10(-3.11%)
Jun 17, 2022 3.260 3.380 3.220 3.220 522,627 -0.03(-0.92%)
Jun 16, 2022 3.230 3.380 3.185 3.250 476,729 -0.09(-2.69%)
Jun 15, 2022 3.170 3.440 3.080 3.340 512,320 +0.24(+7.74%)
Jun 14, 2022 3.130 3.270 3.060 3.100 416,279 +0.05(+1.64%)
Jun 13, 2022 3.200 3.250 3.015 3.050 490,415 -0.28(-8.41%)
Jun 10, 2022 3.550 3.620 3.330 3.330 346,805 -0.32(-8.77%)
Jun 09, 2022 3.610 3.670 3.450 3.650 512,633 +0.04(+1.11%)
Jun 08, 2022 3.670 3.820 3.590 3.610 474,100 -0.12(-3.22%)
Jun 07, 2022 3.400 3.740 3.390 3.730 590,614 +0.27(+7.80%)
Jun 06, 2022 3.480 3.540 3.390 3.460 503,284 +0.04(+1.17%)
Jun 03, 2022 3.460 3.510 3.380 3.420 262,664 -0.10(-2.84%)
Jun 02, 2022 3.270 3.560 3.260 3.520 326,105 +0.23(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.