Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.940 10.00 59,354 +0.01(+0.10%)
May 27, 2021 9.970 10.00 9.950 9.990 36,627 +0.03(+0.30%)
May 26, 2021 9.920 9.990 9.920 9.960 6,051 +0.01(+0.10%)
May 24, 2021 9.950 9.950 9.950 382 -0.01(-0.10%)
May 21, 2021 9.990 9.990 9.950 9.960 138,058 -0.01(-0.10%)
May 20, 2021 9.960 9.990 9.960 9.970 7,469 -0.02(-0.20%)
May 19, 2021 9.970 10.00 9.960 9.990 115,036 -0.01(-0.10%)
May 18, 2021 10.01 10.03 9.970 10.00 75,802 -0.01(-0.10%)
May 17, 2021 10.08 10.08 9.970 10.01 124,022 +0.01(+0.10%)
May 14, 2021 10.08 10.08 9.990 10.00 9,870 +0.00(+0.00%)
May 13, 2021 9.960 10.02 9.960 10.00 20,726 -0.00(-0.00%)
May 12, 2021 10.00 10.02 9.983 10.00 59,432 +0.00(+0.00%)
May 11, 2021 9.980 10.00 9.970 10.00 161,371 +0.00(+0.00%)
May 10, 2021 9.960 10.01 9.950 10.00 95,283 +0.00(+0.00%)
May 07, 2021 9.980 10.01 9.980 10.00 25,724 +0.02(+0.20%)
May 06, 2021 9.994 10.02 9.980 9.980 25,600 -0.01(-0.10%)
May 05, 2021 9.980 10.01 9.980 9.990 22,239 -0.01(-0.10%)
May 04, 2021 9.980 10.00 9.970 10.00 532,194 +0.00(+0.00%)
May 03, 2021 10.03 10.03 9.975 10.00 180,763 +0.00(+0.00%)
Apr 30, 2021 10.00 10.00 9.990 10.00 6,300 -0.03(-0.30%)
Apr 29, 2021 9.995 10.03 9.985 10.03 18,839 +0.03(+0.30%)
Apr 28, 2021 9.990 10.02 9.990 10.00 706,104 +0.00(+0.00%)
Apr 27, 2021 9.990 10.00 9.970 10.00 905,530 +0.00(+0.00%)
Apr 26, 2021 10.00 10.00 9.970 10.00 119,395 +0.00(+0.00%)
Apr 23, 2021 9.990 10.00 9.980 10.00 46,400 +0.00(+0.00%)
Apr 22, 2021 9.960 10.00 9.960 10.00 155,579 +0.00(+0.00%)
Apr 21, 2021 9.990 10.00 9.920 10.00 35,780 +0.00(+0.00%)
Apr 20, 2021 10.01 10.04 9.980 10.00 472,100 -0.01(-0.10%)
Apr 19, 2021 10.02 10.06 9.990 10.01 88,701 +0.00(+0.00%)
Apr 16, 2021 10.10 10.10 10.00 10.01 64,900 -0.03(-0.30%)
Apr 15, 2021 10.01 10.05 9.990 10.04 17,968 +0.01(+0.10%)
Apr 14, 2021 9.950 10.05 9.900 10.03 1,296,956 +0.05(+0.50%)
Apr 13, 2021 9.950 9.990 9.940 9.980 1,189,297 +0.02(+0.20%)
Apr 12, 2021 10.00 10.02 9.930 9.960 536,232 -0.04(-0.40%)
Apr 09, 2021 9.970 10.04 9.950 10.00 91,900 +0.01(+0.10%)
Apr 08, 2021 9.920 10.02 9.920 9.990 110,346 +0.03(+0.30%)
Apr 07, 2021 9.950 10.000 9.930 9.960 222,668 +0.02(+0.20%)
Apr 06, 2021 9.960 10.00 9.910 9.940 225,542 -0.04(-0.40%)
Apr 05, 2021 9.948 10.01 9.910 9.980 101,488 +0.00(+0.00%)
Apr 01, 2021 10.02 10.02 9.900 9.980 142,700 +0.06(+0.60%)
Mar 31, 2021 9.910 9.960 9.880 9.920 30,932 +0.02(+0.20%)
Mar 30, 2021 9.910 9.960 9.900 9.900 304,076 -0.06(-0.60%)
Mar 29, 2021 9.900 10.02 9.870 9.960 198,811 +0.04(+0.40%)
Mar 26, 2021 9.820 9.990 9.800 9.920 279,000 +0.09(+0.92%)
Mar 25, 2021 9.820 9.850 9.730 9.830 82,022 -0.01(-0.10%)
Mar 24, 2021 9.900 9.940 9.840 9.840 185,542 -0.07(-0.71%)
Mar 23, 2021 9.930 9.990 9.870 9.910 143,224 -0.04(-0.40%)
Mar 22, 2021 10.01 10.01 9.940 9.950 62,698 -0.03(-0.30%)
Mar 19, 2021 10.00 10.00 9.960 9.980 55,800 +0.01(+0.10%)
Mar 18, 2021 10.00 10.04 9.960 9.970 1,203,515 -0.06(-0.60%)
Mar 17, 2021 10.00 10.05 10.00 10.03 1,678,588 +0.02(+0.20%)
Mar 16, 2021 10.09 10.09 10.00 10.01 274,092 -0.12(-1.18%)
Mar 15, 2021 10.06 10.13 10.01 10.13 500,749 +0.06(+0.60%)
Mar 12, 2021 10.06 10.19 10.05 10.07 250,000 +0.00(+0.00%)
Mar 11, 2021 10.10 10.12 10.05 10.07 249,891 -0.01(-0.10%)
Mar 10, 2021 10.10 10.16 10.07 10.08 33,757 -0.10(-0.98%)
Mar 09, 2021 10.09 10.18 10.09 10.18 1,042,357 +0.08(+0.79%)
Mar 08, 2021 10.19 10.19 10.06 10.10 198,393 -0.11(-1.08%)
Mar 05, 2021 10.10 10.22 10.00 10.21 898,200 +0.16(+1.59%)
Mar 04, 2021 10.06 10.10 9.900 10.05 976,600 -0.04(-0.40%)
Mar 03, 2021 10.15 10.19 10.00 10.09 696,559 -0.02(-0.20%)
Mar 02, 2021 10.20 10.21 10.08 10.11 1,861,381 -0.08(-0.79%)
Mar 01, 2021 10.40 10.41 10.17 10.19 444,471 -0.21(-2.02%)
Feb 26, 2021 10.24 10.55 10.14 10.40 5,966,400 +0.15(+1.46%)
Feb 25, 2021 10.60 10.60 10.20 10.25 1,248,133 -0.23(-2.19%)
Feb 24, 2021 10.80 10.85 10.45 10.48 1,702,222 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.