Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Largo Inc
(NQ:
LGO
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.220
2.300
2.100
2.210
174,868
-0.02(-0.67%)
May 30, 2024
1.970
2.240
1.970
2.225
185,860
+0.23(+11.25%)
May 29, 2024
1.950
2.049
1.910
2.000
82,146
+0.06(+3.09%)
May 28, 2024
2.120
2.170
1.870
1.940
170,823
-0.11(-5.37%)
May 24, 2024
1.930
2.095
1.920
2.050
287,227
+0.11(+5.67%)
May 23, 2024
1.900
1.950
1.770
1.940
177,275
+0.09(+4.86%)
May 22, 2024
1.810
1.870
1.770
1.850
115,470
+0.04(+2.21%)
May 21, 2024
1.800
1.830
1.730
1.810
98,426
+0.01(+0.56%)
May 20, 2024
1.570
1.920
1.570
1.800
505,066
+0.18(+11.11%)
May 17, 2024
1.680
1.680
1.550
1.620
193,168
-0.05(-2.99%)
May 16, 2024
1.610
1.670
1.570
1.670
114,678
+0.05(+3.09%)
May 15, 2024
1.680
1.720
1.600
1.620
50,244
-0.01(-0.61%)
May 14, 2024
1.630
1.690
1.550
1.630
50,265
+0.04(+2.52%)
May 13, 2024
1.600
1.600
1.530
1.590
21,509
+0.01(+0.63%)
May 10, 2024
1.670
1.700
1.530
1.580
44,253
-0.07(-4.24%)
May 09, 2024
1.660
1.680
1.550
1.650
44,459
+0.09(+5.77%)
May 08, 2024
1.630
1.664
1.540
1.560
35,001
-0.11(-6.59%)
May 07, 2024
1.700
1.770
1.620
1.670
30,575
-0.06(-3.47%)
May 06, 2024
1.690
1.740
1.675
1.730
53,361
+0.06(+3.59%)
May 03, 2024
1.660
1.680
1.601
1.670
23,322
+0.04(+2.45%)
May 02, 2024
1.550
1.630
1.510
1.630
28,790
+0.04(+2.52%)
May 01, 2024
1.610
1.650
1.550
1.590
35,772
-0.01(-0.63%)
Apr 30, 2024
1.520
1.640
1.510
1.600
45,960
+0.04(+2.56%)
Apr 29, 2024
1.630
1.670
1.500
1.560
127,844
-0.04(-2.50%)
Apr 26, 2024
1.480
1.630
1.480
1.600
60,400
+0.10(+7.02%)
Apr 25, 2024
1.530
1.540
1.470
1.495
33,358
-0.03(-2.29%)
Apr 24, 2024
1.450
1.540
1.450
1.530
21,048
+0.04(+2.68%)
Apr 23, 2024
1.450
1.510
1.440
1.490
73,690
+0.03(+2.05%)
Apr 22, 2024
1.460
1.470
1.390
1.460
55,681
+0.00(+0.00%)
Apr 19, 2024
1.420
1.490
1.391
1.460
21,832
+0.06(+4.29%)
Apr 18, 2024
1.490
1.490
1.380
1.400
35,016
-0.04(-2.78%)
Apr 17, 2024
1.440
1.487
1.380
1.440
54,350
+0.01(+0.70%)
Apr 16, 2024
1.410
1.460
1.380
1.430
48,140
+0.00(+0.00%)
Apr 15, 2024
1.560
1.580
1.400
1.430
132,462
-0.11(-7.14%)
Apr 12, 2024
1.560
1.570
1.510
1.540
54,952
-0.02(-1.28%)
Apr 11, 2024
1.640
1.640
1.520
1.560
56,397
+0.00(+0.00%)
Apr 10, 2024
1.660
1.670
1.550
1.560
90,188
-0.09(-5.29%)
Apr 09, 2024
1.550
1.660
1.540
1.647
80,944
+0.10(+6.26%)
Apr 08, 2024
1.560
1.570
1.510
1.550
35,794
+0.01(+0.65%)
Apr 05, 2024
1.540
1.560
1.500
1.540
45,654
-0.01(-0.89%)
Apr 04, 2024
1.680
1.690
1.550
1.554
76,929
-0.04(-2.27%)
Apr 03, 2024
1.590
1.610
1.550
1.590
96,930
-0.01(-0.63%)
Apr 02, 2024
1.670
1.670
1.554
1.600
79,727
-0.07(-4.19%)
Apr 01, 2024
1.670
1.690
1.637
1.670
28,716
+0.02(+1.21%)
Mar 28, 2024
1.570
1.710
1.560
1.650
99,713
+0.09(+5.77%)
Mar 27, 2024
1.520
1.565
1.500
1.560
54,368
+0.05(+3.31%)
Mar 26, 2024
1.600
1.600
1.500
1.510
98,679
-0.03(-1.95%)
Mar 25, 2024
1.560
1.654
1.500
1.540
84,106
-0.04(-2.53%)
Mar 22, 2024
1.580
1.740
1.500
1.580
226,276
-0.08(-4.82%)
Mar 21, 2024
1.740
1.782
1.620
1.660
108,518
-0.09(-5.14%)
Mar 20, 2024
1.670
1.780
1.630
1.750
131,162
+0.06(+3.55%)
Mar 19, 2024
1.790
1.790
1.650
1.690
128,593
-0.06(-3.32%)
Mar 18, 2024
1.830
1.840
1.730
1.748
215,275
-0.04(-2.35%)
Mar 15, 2024
1.820
1.900
1.780
1.790
24,197
-0.03(-1.65%)
Mar 14, 2024
1.920
1.920
1.770
1.820
60,991
-0.09(-4.71%)
Mar 13, 2024
1.850
1.920
1.810
1.910
34,556
+0.10(+5.52%)
Mar 12, 2024
1.760
1.889
1.753
1.810
27,295
+0.03(+1.69%)
Mar 11, 2024
1.740
1.790
1.715
1.780
100,273
+0.07(+4.09%)
Mar 08, 2024
1.820
1.830
1.700
1.710
114,102
-0.11(-6.04%)
Mar 07, 2024
1.800
1.875
1.780
1.820
28,341
+0.02(+1.11%)
Mar 06, 2024
1.830
1.880
1.781
1.800
60,505
-0.03(-1.64%)
Mar 05, 2024
1.800
1.970
1.800
1.830
171,157
+0.04(+2.23%)
Mar 04, 2024
1.820
1.830
1.760
1.790
43,417
-0.01(-0.56%)
Mar 01, 2024
1.850
1.850
1.770
1.800
58,805
-0.01(-0.55%)
Feb 29, 2024
1.830
1.880
1.760
1.810
46,326
+0.01(+0.56%)
Feb 28, 2024
1.850
1.988
1.770
1.800
66,942
-0.05(-2.70%)
Feb 27, 2024
1.930
1.945
1.840
1.850
70,708
-0.11(-5.61%)
Feb 26, 2024
1.930
1.980
1.900
1.960
25,775
-0.02(-1.01%)
Feb 23, 2024
1.920
2.000
1.880
1.980
25,501
+0.02(+1.02%)
Feb 22, 2024
1.920
1.980
1.862
1.960
34,303
+0.03(+1.55%)
Feb 21, 2024
1.990
2.059
1.900
1.930
38,008
-0.02(-1.03%)
Feb 20, 2024
1.940
2.070
1.940
1.950
37,307
-0.08(-3.94%)
Feb 16, 2024
1.970
2.080
1.970
2.030
50,679
+0.08(+4.10%)
Feb 15, 2024
1.990
2.015
1.920
1.950
30,925
+0.01(+0.78%)
Feb 14, 2024
2.060
2.120
1.918
1.935
102,789
-0.04(-2.27%)
Feb 13, 2024
1.990
2.050
1.840
1.980
103,632
-0.04(-1.98%)
Feb 12, 2024
1.800
2.110
1.800
2.020
120,216
+0.23(+12.85%)
Feb 09, 2024
1.850
1.900
1.780
1.790
210,770
-0.07(-3.76%)
Feb 08, 2024
1.900
1.918
1.860
1.860
25,420
-0.01(-0.53%)
Feb 07, 2024
1.910
1.979
1.860
1.870
16,831
-0.03(-1.58%)
Feb 06, 2024
1.920
1.988
1.850
1.900
43,686
+0.05(+2.70%)
Feb 05, 2024
2.020
2.020
1.850
1.850
81,508
-0.13(-6.57%)
Feb 02, 2024
2.000
2.050
1.960
1.980
24,549
-0.02(-1.00%)
Feb 01, 2024
2.000
2.079
1.990
2.000
61,926
+0.00(+0.00%)
Jan 31, 2024
2.040
2.110
2.000
2.000
29,365
-0.06(-2.91%)
Jan 30, 2024
2.090
2.090
2.042
2.060
16,076
-0.01(-0.48%)
Jan 29, 2024
2.070
2.090
2.030
2.070
36,566
+0.01(+0.49%)
Jan 26, 2024
2.140
2.140
2.060
2.060
19,604
-0.02(-0.96%)
Jan 25, 2024
2.130
2.135
2.060
2.080
56,225
-0.04(-1.89%)
Jan 24, 2024
2.080
2.130
2.080
2.120
23,157
+0.03(+1.44%)
Jan 23, 2024
2.060
2.110
2.060
2.090
37,352
+0.02(+0.97%)
Jan 22, 2024
2.110
2.208
2.070
2.070
25,099
-0.05(-2.36%)
Jan 19, 2024
2.110
2.170
2.070
2.120
39,907
+0.05(+2.42%)
Jan 18, 2024
2.140
2.140
2.030
2.070
47,718
-0.04(-1.90%)
Jan 17, 2024
2.200
2.200
2.060
2.110
86,841
-0.08(-3.65%)
Jan 16, 2024
2.420
2.430
2.170
2.190
131,739
-0.22(-9.13%)
Jan 12, 2024
2.380
2.550
2.380
2.410
96,829
+0.01(+0.42%)
Jan 11, 2024
2.620
2.620
2.380
2.400
60,852
-0.19(-7.34%)
Jan 10, 2024
2.440
2.630
2.440
2.590
97,567
+0.14(+5.71%)
Jan 09, 2024
2.330
2.470
2.291
2.450
112,511
+0.08(+3.38%)
Jan 08, 2024
2.300
2.400
2.230
2.370
114,689
+0.03(+1.28%)
Jan 05, 2024
2.340
2.350
2.300
2.340
47,777
+0.01(+0.42%)
Jan 04, 2024
2.380
2.380
2.292
2.330
44,243
+0.01(+0.44%)
Jan 03, 2024
2.200
2.380
2.160
2.320
94,322
+0.06(+2.65%)
Jan 02, 2024
2.310
2.361
2.230
2.260
67,342
-0.05(-2.16%)
Dec 29, 2023
2.350
2.430
2.290
2.310
110,250
-0.04(-1.70%)
Dec 28, 2023
2.320
2.410
2.240
2.350
51,394
+0.06(+2.62%)
Dec 27, 2023
2.420
2.450
2.250
2.290
113,523
-0.13(-5.37%)
Dec 26, 2023
2.430
2.430
2.330
2.420
66,096
-0.01(-0.41%)
Dec 22, 2023
2.330
2.470
2.300
2.430
140,932
+0.13(+5.65%)
Dec 21, 2023
2.140
2.340
1.990
2.300
297,155
+0.34(+17.35%)
Dec 20, 2023
1.940
2.080
1.940
1.960
107,827
-0.02(-1.01%)
Dec 19, 2023
1.990
2.050
1.975
1.980
129,124
-0.02(-1.00%)
Dec 18, 2023
1.920
2.090
1.860
2.000
175,956
+0.04(+2.04%)
Dec 15, 2023
1.970
1.990
1.900
1.960
232,173
-0.03(-1.51%)
Dec 14, 2023
2.070
2.175
1.980
1.990
235,843
-0.12(-5.69%)
Dec 13, 2023
2.150
2.151
2.040
2.110
84,385
+0.00(+0.00%)
Dec 12, 2023
2.150
2.170
2.079
2.110
40,689
-0.03(-1.40%)
Dec 11, 2023
2.160
2.250
2.102
2.140
24,287
-0.07(-3.17%)
Dec 08, 2023
2.160
2.290
2.101
2.210
56,688
+0.02(+0.91%)
Dec 07, 2023
2.200
2.213
2.110
2.190
24,712
+0.03(+1.39%)
Dec 06, 2023
2.130
2.190
2.075
2.160
68,913
+0.09(+4.35%)
Dec 05, 2023
2.180
2.230
2.035
2.070
81,329
-0.17(-7.59%)
Dec 04, 2023
2.380
2.415
2.206
2.240
119,464
-0.11(-4.88%)
Dec 01, 2023
2.050
2.380
2.050
2.355
132,747
+0.31(+14.88%)
Nov 30, 2023
2.030
2.150
1.990
2.050
209,481
+0.04(+1.99%)
Nov 29, 2023
2.040
2.080
2.010
2.010
108,020
-0.02(-0.99%)
Nov 28, 2023
2.090
2.100
2.020
2.030
177,378
-0.07(-3.33%)
Nov 27, 2023
2.160
2.180
2.050
2.100
168,678
-0.11(-4.98%)
Nov 24, 2023
2.130
2.210
2.090
2.210
46,068
+0.17(+8.33%)
Nov 22, 2023
2.100
2.100
2.000
2.040
48,811
-0.08(-3.77%)
Nov 21, 2023
2.170
2.170
2.090
2.120
147,938
-0.05(-2.30%)
Nov 20, 2023
2.090
2.180
2.070
2.170
125,108
+0.11(+5.34%)
Nov 17, 2023
2.120
2.190
2.050
2.060
76,709
-0.07(-3.29%)
Nov 16, 2023
2.060
2.170
2.050
2.130
36,670
+0.06(+2.90%)
Nov 15, 2023
2.090
2.190
2.070
2.070
65,837
+0.02(+0.98%)
Nov 14, 2023
2.010
2.140
2.010
2.050
51,104
+0.02(+0.99%)
Nov 13, 2023
2.000
2.030
1.980
2.030
57,624
+0.03(+1.50%)
Nov 10, 2023
1.980
2.068
1.970
2.000
82,090
+0.00(+0.00%)
Nov 09, 2023
2.070
2.200
1.980
2.000
83,003
-0.15(-6.98%)
Nov 08, 2023
2.280
2.280
2.096
2.150
60,352
-0.10(-4.44%)
Nov 07, 2023
2.250
2.510
2.195
2.250
70,151
+0.00(+0.00%)
Nov 06, 2023
2.420
2.420
2.220
2.250
26,142
-0.12(-5.06%)
Nov 03, 2023
2.450
2.450
2.370
2.370
45,039
-0.07(-2.87%)
Nov 02, 2023
2.310
2.450
2.310
2.440
32,881
+0.12(+5.17%)
Nov 01, 2023
2.280
2.350
2.270
2.320
10,189
-0.03(-1.28%)
Oct 31, 2023
2.310
2.370
2.310
2.350
24,211
+0.05(+2.17%)
Oct 30, 2023
2.240
2.300
2.150
2.300
82,743
+0.06(+2.68%)
Oct 27, 2023
2.400
2.420
2.211
2.240
44,636
-0.09(-3.86%)
Oct 26, 2023
2.400
2.410
2.300
2.330
67,810
-0.07(-2.92%)
Oct 25, 2023
2.580
2.580
2.400
2.400
35,654
-0.15(-5.88%)
Oct 24, 2023
2.590
2.660
2.550
2.550
13,777
-0.05(-1.92%)
Oct 23, 2023
2.700
2.700
2.580
2.600
36,422
-0.19(-6.81%)
Oct 20, 2023
2.850
2.850
2.670
2.790
35,294
-0.14(-4.78%)
Oct 19, 2023
2.910
2.950
2.860
2.930
26,937
+0.04(+1.38%)
Oct 18, 2023
3.000
3.000
2.890
2.890
20,517
-0.12(-3.99%)
Oct 17, 2023
2.940
3.010
2.791
3.010
35,930
+0.08(+2.73%)
Oct 16, 2023
2.840
2.950
2.780
2.930
28,040
+0.08(+2.81%)
Oct 13, 2023
2.855
2.890
2.745
2.850
21,199
-0.04(-1.38%)
Oct 12, 2023
2.940
2.940
2.730
2.890
106,090
-0.04(-1.37%)
Oct 11, 2023
2.860
2.930
2.823
2.930
33,227
+0.11(+3.90%)
Oct 10, 2023
2.810
2.900
2.800
2.820
29,458
+0.01(+0.36%)
Oct 09, 2023
2.760
2.850
2.729
2.810
22,711
+0.02(+0.72%)
Oct 06, 2023
2.730
2.825
2.705
2.790
81,855
+0.03(+1.09%)
Oct 05, 2023
2.660
2.760
2.650
2.760
27,206
+0.11(+4.15%)
Oct 04, 2023
2.610
2.690
2.580
2.650
20,256
+0.01(+0.38%)
Oct 03, 2023
2.720
2.730
2.610
2.640
69,213
-0.10(-3.65%)
Oct 02, 2023
2.830
2.830
2.700
2.740
15,565
-0.09(-3.18%)
Sep 29, 2023
2.920
2.922
2.820
2.830
13,486
+0.00(+0.00%)
Sep 28, 2023
2.840
2.900
2.780
2.830
21,406
+0.02(+0.71%)
Sep 27, 2023
2.740
2.820
2.685
2.810
33,334
+0.06(+2.18%)
Sep 26, 2023
2.880
2.910
2.750
2.750
71,801
-0.17(-5.82%)
Sep 25, 2023
2.950
2.948
2.910
2.920
18,975
-0.08(-2.67%)
Sep 22, 2023
3.080
3.080
2.950
3.000
25,232
-0.02(-0.66%)
Sep 21, 2023
2.880
3.020
2.880
3.020
26,251
-0.02(-0.66%)
Sep 20, 2023
3.040
3.070
3.000
3.040
24,941
+0.01(+0.33%)
Sep 19, 2023
3.130
3.149
3.030
3.030
56,490
-0.07(-2.26%)
Sep 18, 2023
3.220
3.220
3.088
3.100
25,601
-0.08(-2.52%)
Sep 15, 2023
3.250
3.250
3.150
3.180
24,216
-0.06(-1.85%)
Sep 14, 2023
3.200
3.270
3.150
3.240
22,444
+0.05(+1.57%)
Sep 13, 2023
3.210
3.210
3.130
3.190
34,519
-0.02(-0.62%)
Sep 12, 2023
3.310
3.310
3.210
3.210
35,632
-0.09(-2.73%)
Sep 11, 2023
3.350
3.350
3.230
3.300
24,094
+0.01(+0.30%)
Sep 08, 2023
3.270
3.340
3.230
3.290
52,043
-0.01(-0.30%)
Sep 07, 2023
3.450
3.450
3.260
3.300
32,736
-0.13(-3.79%)
Sep 06, 2023
3.430
3.440
3.366
3.430
38,359
-0.03(-0.87%)
Sep 05, 2023
3.530
3.540
3.380
3.460
102,959
+0.02(+0.58%)
Sep 01, 2023
3.340
3.494
3.305
3.440
43,270
+0.09(+2.69%)
Aug 31, 2023
3.450
3.450
3.280
3.350
134,562
-0.05(-1.47%)
Aug 30, 2023
3.550
3.550
3.350
3.400
77,552
-0.13(-3.68%)
Aug 29, 2023
3.690
3.690
3.425
3.530
45,978
-0.06(-1.67%)
Aug 28, 2023
3.450
3.640
3.450
3.590
42,897
+0.13(+3.76%)
Aug 25, 2023
3.370
3.460
3.230
3.460
95,344
+0.09(+2.67%)
Aug 24, 2023
3.520
3.520
3.300
3.370
68,755
-0.17(-4.80%)
Aug 23, 2023
3.510
3.630
3.470
3.540
149,526
+0.08(+2.46%)
Aug 22, 2023
3.530
3.530
3.370
3.455
114,937
-0.08(-2.40%)
Aug 21, 2023
3.570
3.620
3.449
3.540
51,149
-0.02(-0.56%)
Aug 18, 2023
3.570
3.580
3.460
3.560
40,193
-0.03(-0.84%)
Aug 17, 2023
3.650
3.650
3.540
3.590
49,582
-0.03(-0.83%)
Aug 16, 2023
3.480
3.640
3.480
3.620
69,392
+0.11(+3.13%)
Aug 15, 2023
3.740
3.759
3.440
3.510
132,431
-0.26(-6.90%)
Aug 14, 2023
3.590
3.794
3.540
3.770
60,387
+0.16(+4.43%)
Aug 11, 2023
3.700
3.770
3.530
3.610
145,522
-0.13(-3.48%)
Aug 10, 2023
3.970
4.120
3.700
3.740
220,584
-0.36(-8.78%)
Aug 09, 2023
4.150
4.165
4.083
4.100
103,773
-0.05(-1.20%)
Aug 08, 2023
4.240
4.250
4.110
4.150
70,661
-0.18(-4.16%)
Aug 07, 2023
4.200
4.440
4.150
4.330
36,509
+0.18(+4.34%)
Aug 04, 2023
4.230
4.449
4.150
4.150
59,710
-0.08(-1.89%)
Aug 03, 2023
4.480
4.490
4.100
4.230
120,434
-0.17(-3.86%)
Aug 02, 2023
4.540
4.540
4.317
4.400
91,491
-0.11(-2.44%)
Aug 01, 2023
4.610
4.640
4.470
4.510
88,680
-0.25(-5.25%)
Jul 31, 2023
4.620
4.760
4.590
4.760
57,099
+0.14(+3.03%)
Jul 28, 2023
4.430
4.640
4.310
4.620
97,041
+0.27(+6.21%)
Jul 27, 2023
4.470
4.543
4.270
4.350
36,881
-0.09(-2.03%)
Jul 26, 2023
4.530
4.610
4.430
4.440
34,773
-0.01(-0.22%)
Jul 25, 2023
4.550
4.640
4.450
4.450
41,636
-0.01(-0.22%)
Jul 24, 2023
4.630
4.690
4.450
4.460
58,415
-0.07(-1.55%)
Jul 21, 2023
4.540
4.570
4.400
4.530
17,588
+0.03(+0.67%)
Jul 20, 2023
4.540
4.708
4.430
4.500
42,027
+0.04(+0.90%)
Jul 19, 2023
4.490
4.650
4.430
4.460
48,216
+0.03(+0.68%)
Jul 18, 2023
4.590
4.676
4.410
4.430
58,010
-0.06(-1.34%)
Jul 17, 2023
4.300
4.590
4.300
4.490
37,074
+0.16(+3.70%)
Jul 14, 2023
4.600
4.680
4.270
4.330
37,469
-0.35(-7.48%)
Jul 13, 2023
4.640
4.680
4.530
4.680
37,891
+0.05(+1.08%)
Jul 12, 2023
4.490
4.650
4.430
4.630
62,763
+0.24(+5.35%)
Jul 11, 2023
4.350
4.440
4.280
4.395
18,802
+0.11(+2.69%)
Jul 10, 2023
4.200
4.320
4.200
4.280
21,583
+0.15(+3.63%)
Jul 07, 2023
4.040
4.195
4.015
4.130
30,695
+0.15(+3.77%)
Jul 06, 2023
4.260
4.290
3.960
3.980
53,052
-0.32(-7.44%)
Jul 05, 2023
4.380
4.380
4.200
4.300
26,352
+0.02(+0.46%)
Jul 03, 2023
4.390
4.410
4.201
4.280
17,908
-0.01(-0.23%)
Jun 30, 2023
4.180
4.300
4.100
4.290
30,876
+0.11(+2.63%)
Jun 29, 2023
3.980
4.180
3.980
4.180
12,973
+0.18(+4.50%)
Jun 28, 2023
4.030
4.160
3.990
4.000
23,443
-0.05(-1.23%)
Jun 27, 2023
4.200
4.200
4.026
4.050
7,202
-0.05(-1.22%)
Jun 26, 2023
3.970
4.170
3.970
4.100
44,056
+0.08(+1.99%)
Jun 23, 2023
4.090
4.093
3.970
4.020
37,420
-0.17(-4.06%)
Jun 22, 2023
4.220
4.230
4.120
4.190
30,275
-0.08(-1.87%)
Jun 21, 2023
4.280
4.325
4.200
4.270
27,754
-0.07(-1.61%)
Jun 20, 2023
4.580
4.580
4.340
4.340
38,790
-0.24(-5.24%)
Jun 16, 2023
4.580
4.630
4.465
4.580
24,071
-0.01(-0.22%)
Jun 15, 2023
4.480
4.620
4.360
4.590
33,120
+0.08(+1.77%)
Jun 14, 2023
4.440
4.520
4.340
4.510
53,012
+0.04(+0.89%)
Jun 13, 2023
4.380
4.490
4.380
4.470
52,600
+0.16(+3.71%)
Jun 12, 2023
4.300
4.380
4.250
4.310
27,111
-0.02(-0.46%)
Jun 09, 2023
4.250
4.360
4.230
4.330
37,297
+0.04(+0.93%)
Jun 08, 2023
4.170
4.380
4.160
4.290
65,551
+0.07(+1.66%)
Jun 07, 2023
4.150
4.270
4.040
4.220
63,421
+0.15(+3.81%)
Jun 06, 2023
3.840
4.150
3.840
4.065
60,279
+0.23(+5.86%)
Jun 05, 2023
3.750
3.900
3.717
3.840
48,913
+0.02(+0.52%)
Jun 02, 2023
3.790
3.940
3.790
3.820
47,575
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.