Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbox Group Holdings Ltd. - Ordinary Shares
(NQ:
STBX
)
0.1999
+0.0049 (+2.51%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1982
0.2000
0.1960
0.1999
113,055
+0.00(+2.51%)
May 23, 2024
0.1999
0.1999
0.1920
0.1950
47,715
-0.00(-1.52%)
May 22, 2024
0.1955
0.1995
0.1900
0.1980
89,170
+0.00(+1.54%)
May 21, 2024
0.1970
0.2100
0.1950
0.1950
58,593
-0.01(-6.61%)
May 20, 2024
0.2000
0.2121
0.1968
0.2088
96,006
+0.00(+2.20%)
May 17, 2024
0.2200
0.2200
0.2000
0.2043
250,053
+0.00(+2.15%)
May 16, 2024
0.2140
0.2140
0.1913
0.2000
126,466
-0.00(-2.44%)
May 15, 2024
0.2163
0.2167
0.2020
0.2050
40,452
+0.00(+1.08%)
May 14, 2024
0.1910
0.2180
0.1905
0.2028
257,959
+0.01(+6.57%)
May 13, 2024
0.1900
0.1970
0.1900
0.1903
31,347
-0.00(-0.42%)
May 10, 2024
0.1965
0.1965
0.1901
0.1911
51,994
-0.01(-3.14%)
May 09, 2024
0.2001
0.2200
0.1910
0.1973
188,663
+0.00(+1.13%)
May 08, 2024
0.1860
0.2000
0.1801
0.1951
137,704
+0.02(+8.75%)
May 07, 2024
0.1930
0.1930
0.1750
0.1794
137,983
+0.00(+1.64%)
May 06, 2024
0.1800
0.1824
0.1710
0.1765
99,408
+0.01(+3.70%)
May 03, 2024
0.1646
0.1790
0.1646
0.1702
76,819
-0.00(-1.56%)
May 02, 2024
0.1899
0.1899
0.1604
0.1729
270,530
-0.01(-6.54%)
May 01, 2024
0.2000
0.1960
0.1850
0.1850
26,246
-0.00(-0.48%)
Apr 30, 2024
0.1980
0.1994
0.1820
0.1859
117,837
-0.00(-2.21%)
Apr 29, 2024
0.2001
0.2048
0.1870
0.1901
58,478
-0.01(-2.91%)
Apr 26, 2024
0.1900
0.1998
0.1900
0.1958
29,556
+0.01(+4.04%)
Apr 25, 2024
0.1990
0.2000
0.1850
0.1882
71,792
-0.01(-3.49%)
Apr 24, 2024
0.2002
0.2090
0.1909
0.1950
110,805
-0.01(-3.94%)
Apr 23, 2024
0.2000
0.2099
0.1903
0.2030
75,482
+0.01(+6.23%)
Apr 22, 2024
0.1900
0.1996
0.1900
0.1911
119,481
-0.00(-0.16%)
Apr 19, 2024
0.2100
0.2143
0.1900
0.1914
190,890
-0.02(-8.55%)
Apr 18, 2024
0.2260
0.2300
0.2016
0.2093
45,652
-0.02(-9.00%)
Apr 17, 2024
0.2400
0.2400
0.2100
0.2300
148,963
-0.00(-1.41%)
Apr 16, 2024
0.2400
0.2400
0.2000
0.2333
124,816
+0.01(+2.28%)
Apr 15, 2024
0.2340
0.2440
0.2230
0.2281
133,542
-0.01(-5.04%)
Apr 12, 2024
0.2580
0.2580
0.2400
0.2402
127,694
-0.00(-0.21%)
Apr 11, 2024
0.2450
0.2550
0.2219
0.2407
170,850
-0.01(-3.14%)
Apr 10, 2024
0.2500
0.2500
0.2420
0.2485
228,168
+0.00(+0.44%)
Apr 09, 2024
0.2390
0.2490
0.2355
0.2474
376,136
+0.02(+7.01%)
Apr 08, 2024
0.2250
0.2400
0.2200
0.2312
166,892
+0.01(+5.28%)
Apr 05, 2024
0.2240
0.2240
0.2106
0.2196
173,832
+0.01(+4.57%)
Apr 04, 2024
0.2150
0.2340
0.2100
0.2100
418,029
-0.00(-0.71%)
Apr 03, 2024
0.2234
0.2400
0.2000
0.2115
215,914
-0.01(-5.16%)
Apr 02, 2024
0.2340
0.2426
0.2202
0.2230
80,929
-0.01(-3.46%)
Apr 01, 2024
0.2260
0.2440
0.2200
0.2310
97,751
+0.02(+8.86%)
Mar 28, 2024
0.2490
0.2626
0.2111
0.2122
352,553
-0.03(-11.66%)
Mar 27, 2024
0.2600
0.2641
0.2400
0.2402
131,855
-0.01(-3.92%)
Mar 26, 2024
0.2732
0.2744
0.2400
0.2500
131,921
-0.01(-4.94%)
Mar 25, 2024
0.2900
0.2900
0.2500
0.2630
236,379
-0.02(-8.36%)
Mar 22, 2024
0.2856
0.3043
0.2800
0.2870
200,401
-0.01(-3.92%)
Mar 21, 2024
0.2950
0.3100
0.2950
0.2987
31,239
-0.00(-0.76%)
Mar 20, 2024
0.3100
0.3118
0.2951
0.3010
73,285
-0.01(-2.49%)
Mar 19, 2024
0.3066
0.3102
0.3002
0.3087
90,145
-0.00(-0.10%)
Mar 18, 2024
0.3200
0.3200
0.3000
0.3090
86,133
+0.00(+1.31%)
Mar 15, 2024
0.2900
0.3300
0.2900
0.3050
264,039
+0.02(+5.68%)
Mar 14, 2024
0.2936
0.2950
0.2800
0.2886
111,414
+0.01(+2.70%)
Mar 13, 2024
0.2900
0.2950
0.2790
0.2810
11,019
+0.00(+1.77%)
Mar 12, 2024
0.2900
0.2994
0.2700
0.2761
76,785
-0.01(-3.19%)
Mar 11, 2024
0.2900
0.2950
0.2850
0.2852
27,399
+0.01(+1.82%)
Mar 08, 2024
0.2760
0.2995
0.2760
0.2801
47,029
+0.01(+1.85%)
Mar 07, 2024
0.2910
0.2990
0.2670
0.2750
76,305
-0.01(-4.41%)
Mar 06, 2024
0.2900
0.3035
0.2640
0.2877
221,512
-0.00(-0.79%)
Mar 05, 2024
0.3000
0.3030
0.2801
0.2900
244,634
-0.02(-6.36%)
Mar 04, 2024
0.3150
0.3150
0.2900
0.3097
264,903
+0.00(+0.23%)
Mar 01, 2024
0.2975
0.3100
0.2930
0.3090
56,420
+0.02(+5.46%)
Feb 29, 2024
0.2998
0.3035
0.2930
0.2930
61,826
-0.00(-0.37%)
Feb 28, 2024
0.2925
0.3090
0.2900
0.2941
155,059
-0.01(-4.17%)
Feb 27, 2024
0.2900
0.3099
0.2900
0.3069
82,656
+0.01(+2.30%)
Feb 26, 2024
0.2920
0.3136
0.2920
0.3000
119,531
+0.01(+3.81%)
Feb 23, 2024
0.2999
0.3032
0.2831
0.2890
81,247
-0.00(-1.33%)
Feb 22, 2024
0.3199
0.3389
0.2800
0.2929
230,490
-0.01(-3.78%)
Feb 21, 2024
0.3162
0.3400
0.3030
0.3044
150,542
-0.01(-3.61%)
Feb 20, 2024
0.3410
0.3577
0.3120
0.3158
249,179
-0.03(-7.39%)
Feb 16, 2024
0.3499
0.3600
0.3316
0.3410
255,786
-0.01(-1.62%)
Feb 15, 2024
0.3600
0.3630
0.3252
0.3466
399,232
+0.02(+6.65%)
Feb 14, 2024
0.3400
0.3700
0.3130
0.3250
772,850
-0.02(-4.41%)
Feb 13, 2024
0.2900
0.3490
0.2899
0.3400
682,602
+0.04(+15.22%)
Feb 12, 2024
0.3223
0.3250
0.2890
0.2951
280,466
-0.02(-6.67%)
Feb 09, 2024
0.3200
0.3290
0.3050
0.3162
86,190
+0.00(+1.35%)
Feb 08, 2024
0.3000
0.3220
0.3000
0.3120
415,363
+0.01(+4.66%)
Feb 07, 2024
0.2900
0.3189
0.2900
0.2981
141,424
+0.01(+2.79%)
Feb 06, 2024
0.2990
0.2995
0.2900
0.2900
111,310
+0.00(+1.05%)
Feb 05, 2024
0.2900
0.3066
0.2760
0.2870
234,591
-0.03(-9.46%)
Feb 02, 2024
0.3030
0.3199
0.2720
0.3170
342,662
+0.01(+4.76%)
Feb 01, 2024
0.3220
0.3800
0.2900
0.3026
818,569
-0.04(-11.00%)
Jan 31, 2024
0.2420
0.3950
0.2420
0.3400
2,859,725
+0.08(+30.77%)
Jan 30, 2024
0.2488
0.2700
0.2421
0.2600
182,862
+0.02(+8.24%)
Jan 29, 2024
0.2080
0.2500
0.2080
0.2402
557,796
+0.03(+15.87%)
Jan 26, 2024
0.2160
0.2160
0.2021
0.2073
65,755
+0.01(+3.08%)
Jan 25, 2024
0.2001
0.2319
0.2000
0.2011
294,001
+0.00(+0.55%)
Jan 24, 2024
0.1980
0.2151
0.1930
0.2000
26,021
+0.00(+1.52%)
Jan 23, 2024
0.2109
0.2109
0.1900
0.1970
250,514
-0.00(-1.79%)
Jan 22, 2024
0.2120
0.2120
0.2000
0.2006
135,930
-0.01(-5.87%)
Jan 19, 2024
0.2200
0.2350
0.2000
0.2131
336,010
-0.02(-7.39%)
Jan 18, 2024
0.2401
0.2500
0.2300
0.2301
171,731
-0.01(-3.03%)
Jan 17, 2024
0.2350
0.2600
0.2300
0.2373
186,753
-0.00(-0.84%)
Jan 16, 2024
0.2398
0.2700
0.2381
0.2393
312,948
-0.01(-3.20%)
Jan 12, 2024
0.2300
0.2668
0.2300
0.2472
376,903
-0.00(-0.16%)
Jan 11, 2024
0.2600
0.2600
0.2439
0.2476
103,701
-0.01(-3.32%)
Jan 10, 2024
0.2740
0.2740
0.2560
0.2561
155,662
-0.00(-1.88%)
Jan 09, 2024
0.2800
0.2800
0.2610
0.2610
123,987
-0.02(-8.10%)
Jan 08, 2024
0.2900
0.2900
0.2550
0.2840
182,765
+0.02(+7.17%)
Jan 05, 2024
0.2648
0.2650
0.2490
0.2650
154,820
+0.00(+1.88%)
Jan 04, 2024
0.2570
0.2692
0.2497
0.2601
301,384
+0.01(+2.81%)
Jan 03, 2024
0.2602
0.2700
0.2380
0.2530
465,609
-0.01(-2.88%)
Jan 02, 2024
0.2800
0.2800
0.2520
0.2605
304,875
-0.00(-1.33%)
Dec 29, 2023
0.2770
0.2851
0.2400
0.2640
345,643
-0.02(-7.66%)
Dec 28, 2023
0.3200
0.3180
0.2700
0.2859
766,806
-0.01(-4.70%)
Dec 27, 2023
0.2500
0.3000
0.2500
0.3000
529,750
+0.05(+19.47%)
Dec 26, 2023
0.3001
0.3117
0.2511
0.2511
1,144,728
-0.06(-19.00%)
Dec 22, 2023
0.3400
0.3448
0.3000
0.3100
841,617
-0.02(-6.34%)
Dec 21, 2023
0.3495
0.3750
0.3100
0.3310
1,692,474
+0.00(+0.30%)
Dec 20, 2023
0.3104
0.4500
0.3013
0.3300
5,075,246
+0.02(+6.45%)
Dec 19, 2023
0.2600
0.4490
0.2520
0.3100
8,846,743
+0.08(+32.99%)
Dec 18, 2023
0.2000
0.2800
0.2008
0.2331
1,614,046
+0.02(+11.00%)
Dec 15, 2023
0.1996
0.2500
0.1950
0.2100
1,560,208
+0.02(+12.00%)
Dec 14, 2023
0.1323
0.2050
0.1323
0.1875
1,338,341
+0.03(+20.97%)
Dec 13, 2023
0.1400
0.1693
0.1400
0.1550
1,371,213
+0.01(+10.16%)
Dec 12, 2023
0.1200
0.1480
0.1200
0.1407
1,147,208
+0.02(+12.20%)
Dec 11, 2023
0.1300
0.1350
0.1210
0.1254
913,866
-0.01(-4.49%)
Dec 08, 2023
0.1195
0.1348
0.1120
0.1313
1,996,693
+0.02(+14.17%)
Dec 07, 2023
0.1240
0.1370
0.1136
0.1150
3,105,310
-0.02(-16.06%)
Dec 06, 2023
0.2040
0.2040
0.0968
0.1370
16,193,422
-0.07(-34.45%)
Dec 05, 2023
0.2379
0.2430
0.2000
0.2090
538,135
-0.02(-7.69%)
Dec 04, 2023
0.2397
0.2562
0.2178
0.2264
126,497
-0.00(-1.57%)
Dec 01, 2023
0.2000
0.2388
0.2000
0.2300
201,606
+0.01(+4.59%)
Nov 30, 2023
0.2356
0.2600
0.2086
0.2199
413,541
-0.03(-12.04%)
Nov 29, 2023
0.2600
0.2700
0.2290
0.2500
506,370
-0.00(-1.54%)
Nov 28, 2023
0.2842
0.3199
0.2500
0.2539
574,953
-0.05(-15.68%)
Nov 27, 2023
0.3100
0.3500
0.2801
0.3011
520,034
-0.05(-15.06%)
Nov 24, 2023
0.2900
0.3600
0.2600
0.3545
437,176
+0.09(+35.98%)
Nov 22, 2023
0.3020
0.3020
0.2500
0.2607
256,832
-0.03(-11.02%)
Nov 21, 2023
0.2993
0.3080
0.2830
0.2930
80,330
-0.02(-5.48%)
Nov 20, 2023
0.3216
0.3216
0.2850
0.3100
116,602
-0.01(-3.09%)
Nov 17, 2023
0.3098
0.3199
0.2950
0.3199
93,595
+0.02(+7.89%)
Nov 16, 2023
0.3200
0.3300
0.2820
0.2965
378,028
-0.02(-5.60%)
Nov 15, 2023
0.3200
0.3200
0.3000
0.3141
218,757
-0.00(-0.38%)
Nov 14, 2023
0.3399
0.3399
0.3000
0.3153
102,669
+0.00(+0.10%)
Nov 13, 2023
0.3175
0.3399
0.3000
0.3150
80,994
+0.00(+0.00%)
Nov 10, 2023
0.3401
0.3450
0.3070
0.3150
103,986
-0.03(-7.62%)
Nov 09, 2023
0.3400
0.3596
0.3350
0.3410
251,677
+0.01(+3.30%)
Nov 08, 2023
0.4189
0.4350
0.3300
0.3301
524,458
-0.11(-24.75%)
Nov 07, 2023
0.4799
0.4950
0.3901
0.4387
420,335
-0.04(-8.59%)
Nov 06, 2023
0.5190
0.5600
0.4201
0.4799
322,712
-0.03(-5.44%)
Nov 03, 2023
0.5089
0.5299
0.4900
0.5075
61,842
+0.01(+1.87%)
Nov 02, 2023
0.5050
0.5395
0.4677
0.4982
166,732
-0.00(-0.36%)
Nov 01, 2023
0.6500
0.6500
0.4900
0.5000
477,964
-0.15(-23.07%)
Oct 31, 2023
0.6395
0.6600
0.6000
0.6499
78,750
-0.01(-1.53%)
Oct 30, 2023
0.6448
0.6700
0.6130
0.6600
65,247
+0.03(+4.00%)
Oct 27, 2023
0.6875
0.7497
0.6118
0.6346
59,463
-0.04(-6.54%)
Oct 26, 2023
0.6000
0.6790
0.6000
0.6790
46,939
+0.05(+7.78%)
Oct 25, 2023
0.6900
0.7490
0.6198
0.6300
237,514
-0.12(-16.00%)
Oct 24, 2023
0.7700
0.7914
0.7250
0.7500
106,442
-0.05(-5.66%)
Oct 23, 2023
0.9100
0.9565
0.6300
0.7950
295,126
-0.15(-16.14%)
Oct 20, 2023
0.8700
0.9480
0.8556
0.9480
177,651
+0.05(+6.05%)
Oct 19, 2023
1.030
1.030
0.8700
0.8939
438,020
-0.11(-10.61%)
Oct 18, 2023
0.9900
1.030
0.9200
1.000
419,577
-0.01(-0.99%)
Oct 17, 2023
1.030
1.030
0.9600
1.010
94,553
-0.01(-0.98%)
Oct 16, 2023
1.000
1.050
0.9301
1.020
83,282
+0.02(+2.00%)
Oct 13, 2023
1.060
1.062
0.9802
1.000
180,694
-0.06(-5.66%)
Oct 12, 2023
1.060
1.070
1.020
1.060
88,587
-0.01(-0.93%)
Oct 11, 2023
1.070
1.090
1.040
1.070
54,791
+0.00(+0.00%)
Oct 10, 2023
1.050
1.070
1.030
1.070
88,355
+0.01(+0.94%)
Oct 09, 2023
1.050
1.100
1.050
1.060
70,920
-0.02(-1.85%)
Oct 06, 2023
1.060
1.110
1.057
1.080
78,539
-0.04(-3.57%)
Oct 05, 2023
1.110
1.130
1.030
1.120
103,358
+0.06(+5.66%)
Oct 04, 2023
1.060
1.100
1.020
1.060
46,930
-0.03(-2.75%)
Oct 03, 2023
1.090
1.090
1.020
1.090
46,810
+0.04(+3.32%)
Oct 02, 2023
1.060
1.090
1.020
1.055
210,936
+0.01(+1.44%)
Sep 29, 2023
0.8207
1.130
0.8207
1.040
521,148
+0.22(+26.83%)
Sep 28, 2023
0.8530
0.8749
0.8100
0.8200
77,258
-0.02(-1.80%)
Sep 27, 2023
0.9100
0.9100
0.8200
0.8350
147,129
-0.10(-10.22%)
Sep 26, 2023
1.010
1.010
0.9204
0.9300
58,514
-0.11(-10.58%)
Sep 25, 2023
1.070
1.040
0.9900
1.040
93,855
-0.03(-2.80%)
Sep 22, 2023
1.100
1.110
1.050
1.070
46,238
+0.00(+0.00%)
Sep 21, 2023
1.040
1.120
1.040
1.070
92,348
+0.02(+1.90%)
Sep 20, 2023
1.090
1.140
1.050
1.050
130,474
-0.05(-4.55%)
Sep 19, 2023
1.160
1.180
1.080
1.100
136,229
-0.05(-4.35%)
Sep 18, 2023
1.280
1.280
1.099
1.150
209,544
-0.06(-4.96%)
Sep 15, 2023
1.140
1.250
1.100
1.210
134,016
+0.09(+8.06%)
Sep 14, 2023
1.280
1.280
1.080
1.120
130,547
-0.06(-5.11%)
Sep 13, 2023
1.350
1.400
1.160
1.180
292,242
-0.16(-11.94%)
Sep 12, 2023
1.380
1.428
1.320
1.340
116,225
-0.07(-4.96%)
Sep 11, 2023
1.570
1.570
1.348
1.410
243,965
-0.06(-4.08%)
Sep 08, 2023
1.550
1.690
1.450
1.470
244,586
-0.08(-5.16%)
Sep 07, 2023
1.670
1.862
1.550
1.550
272,771
-0.15(-8.82%)
Sep 06, 2023
2.010
2.010
1.700
1.700
315,317
-0.31(-15.42%)
Sep 05, 2023
2.250
2.400
1.980
2.010
253,310
-0.25(-10.94%)
Sep 01, 2023
2.340
2.450
2.110
2.257
173,434
-0.08(-3.56%)
Aug 31, 2023
2.930
2.930
2.020
2.340
483,789
-0.55(-19.03%)
Aug 30, 2023
3.040
3.056
2.800
2.890
110,977
-0.04(-1.37%)
Aug 29, 2023
3.430
3.920
2.850
2.930
350,293
-0.37(-11.21%)
Aug 28, 2023
3.330
3.520
3.260
3.300
84,886
-0.04(-1.20%)
Aug 25, 2023
3.240
3.366
3.200
3.340
38,968
+0.14(+4.37%)
Aug 24, 2023
3.460
3.540
3.160
3.200
82,655
-0.30(-8.57%)
Aug 23, 2023
3.380
3.750
3.300
3.500
178,050
+0.06(+1.89%)
Aug 22, 2023
3.390
3.470
3.220
3.435
45,382
+0.08(+2.23%)
Aug 21, 2023
3.350
3.475
3.230
3.360
55,801
+0.04(+1.20%)
Aug 18, 2023
3.350
3.430
3.250
3.320
47,602
+0.02(+0.61%)
Aug 17, 2023
3.470
3.520
3.280
3.300
115,356
-0.10(-2.94%)
Aug 16, 2023
3.350
3.480
3.260
3.400
89,149
+0.10(+3.03%)
Aug 15, 2023
3.510
3.510
3.230
3.300
125,923
-0.23(-6.52%)
Aug 14, 2023
3.660
3.680
3.350
3.530
94,014
-0.15(-4.08%)
Aug 11, 2023
3.530
3.750
3.500
3.680
89,025
+0.06(+1.66%)
Aug 10, 2023
3.480
3.690
3.420
3.620
72,307
+0.21(+6.16%)
Aug 09, 2023
3.670
3.716
3.400
3.410
91,271
-0.23(-6.32%)
Aug 08, 2023
3.450
3.655
3.400
3.640
70,122
+0.13(+3.70%)
Aug 07, 2023
3.560
3.600
3.400
3.510
140,416
-0.03(-0.85%)
Aug 04, 2023
3.850
3.850
3.510
3.540
110,276
-0.34(-8.76%)
Aug 03, 2023
3.840
3.900
3.670
3.880
100,295
+0.11(+2.92%)
Aug 02, 2023
3.930
3.930
3.330
3.770
239,857
+0.01(+0.27%)
Aug 01, 2023
3.870
3.890
3.600
3.760
126,687
-0.11(-2.84%)
Jul 31, 2023
4.020
4.090
3.790
3.870
214,249
-0.19(-4.68%)
Jul 28, 2023
4.040
4.100
3.920
4.060
150,470
+0.06(+1.50%)
Jul 27, 2023
4.170
4.330
3.900
4.000
200,947
-0.15(-3.61%)
Jul 26, 2023
3.920
4.180
3.920
4.150
150,484
+0.23(+5.87%)
Jul 25, 2023
4.350
4.460
3.900
3.920
230,245
-0.41(-9.47%)
Jul 24, 2023
3.820
4.390
3.810
4.330
270,812
+0.43(+11.03%)
Jul 21, 2023
4.210
4.230
3.650
3.900
201,288
-0.28(-6.70%)
Jul 20, 2023
4.300
4.300
4.120
4.180
191,070
-0.12(-2.79%)
Jul 19, 2023
3.810
4.355
3.780
4.300
265,211
+0.46(+11.98%)
Jul 18, 2023
3.930
3.930
3.772
3.840
145,175
+0.03(+0.79%)
Jul 17, 2023
3.670
3.970
3.670
3.810
211,469
+0.04(+1.06%)
Jul 14, 2023
3.620
3.810
3.583
3.770
220,499
+0.14(+3.86%)
Jul 13, 2023
3.330
3.670
3.330
3.630
275,777
+0.33(+10.00%)
Jul 12, 2023
3.440
3.450
3.212
3.300
259,316
-0.15(-4.35%)
Jul 11, 2023
3.720
3.720
3.440
3.450
231,838
-0.19(-5.22%)
Jul 10, 2023
3.850
3.900
3.604
3.640
231,510
-0.21(-5.45%)
Jul 07, 2023
3.520
3.920
3.520
3.850
329,493
+0.33(+9.38%)
Jul 06, 2023
3.620
3.660
3.460
3.520
294,867
-0.21(-5.63%)
Jul 05, 2023
3.560
3.750
3.470
3.730
289,189
+0.23(+6.57%)
Jul 03, 2023
3.360
3.530
3.310
3.500
125,470
+0.15(+4.48%)
Jun 30, 2023
3.240
3.355
3.200
3.350
342,327
+0.15(+4.69%)
Jun 29, 2023
3.370
3.395
3.170
3.200
248,139
-0.22(-6.43%)
Jun 28, 2023
3.120
3.455
3.100
3.420
418,283
+0.34(+11.04%)
Jun 27, 2023
3.030
3.120
2.980
3.080
284,838
+0.05(+1.65%)
Jun 26, 2023
3.070
3.114
2.980
3.030
314,032
-0.01(-0.33%)
Jun 23, 2023
2.970
3.080
2.900
3.040
310,176
+0.07(+2.36%)
Jun 22, 2023
2.960
3.020
2.900
2.970
279,438
-0.03(-1.00%)
Jun 21, 2023
3.060
3.122
2.970
3.000
291,137
-0.03(-0.99%)
Jun 20, 2023
3.150
3.188
3.030
3.030
287,364
-0.12(-3.81%)
Jun 16, 2023
3.070
3.150
3.010
3.150
287,704
+0.08(+2.61%)
Jun 15, 2023
2.990
3.100
2.980
3.070
270,188
+0.07(+2.33%)
Jun 14, 2023
2.870
3.010
2.850
3.000
282,212
+0.12(+4.17%)
Jun 13, 2023
2.850
2.890
2.790
2.880
271,000
+0.05(+1.77%)
Jun 12, 2023
2.880
2.910
2.780
2.830
291,988
-0.06(-2.08%)
Jun 09, 2023
2.900
2.930
2.810
2.890
301,303
+0.02(+0.70%)
Jun 08, 2023
2.990
3.040
2.830
2.870
300,385
-0.15(-4.97%)
Jun 07, 2023
3.010
3.130
2.975
3.020
285,360
+0.01(+0.33%)
Jun 06, 2023
2.890
3.030
2.860
3.010
306,755
+0.11(+3.79%)
Jun 05, 2023
2.910
3.008
2.880
2.900
305,243
-0.01(-0.34%)
Jun 02, 2023
2.920
2.940
2.851
2.910
299,645
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.