Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Subscription Right (NQ: LGVNR )

0.0005 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0005 0 -0.00(-37.50%)
Sep 20, 2023 0.0025 0.0034 0.0008 0.0008 5,959,691 -0.00(-66.67%)
Sep 19, 2023 0.0033 0.0033 0.0024 0.0024 1,585,586 +0.00(+9.09%)
Sep 18, 2023 0.0078 0.0087 0.0022 0.0022 4,436,127 -0.01(-74.71%)
Sep 15, 2023 0.0078 0.0113 0.0077 0.0087 481,629 +0.00(+1.16%)
Sep 14, 2023 0.0100 0.0135 0.0070 0.0086 453,984 -0.00(-1.15%)
Sep 13, 2023 0.0155 0.0174 0.0080 0.0087 1,931,010 -0.01(-52.46%)
Sep 12, 2023 0.0166 0.0230 0.0118 0.0183 682,076 -0.00(-12.86%)
Sep 11, 2023 0.0200 0.0210 257,991 -0.01(-30.00%)
Sep 06, 2023 0.0300 0 -0.01(-25.00%)
Sep 05, 2023 0.0400 0.0414 0.0300 0.0400 145,820 +0.00(+0.00%)
Sep 01, 2023 0.0300 0.0488 0.0250 0.0400 1,181,044 +0.01(+40.85%)
Aug 31, 2023 0.0187 0.0500 0.0111 0.0284 707,931 +0.01(+74.23%)
Aug 30, 2023 0.0198 0.0200 0.0141 0.0163 270,772 -0.00(-0.61%)
Aug 29, 2023 0.0150 0.0200 0.0150 0.0164 690,306 -0.00(-15.03%)
Aug 28, 2023 0.0100 0.0223 0.0102 0.0193 267,302 -0.01(-28.52%)
Aug 25, 2023 0.0208 0.0303 0.0150 0.0270 341,154 -0.00(-11.48%)
Aug 24, 2023 0.0399 0.0550 0.0189 0.0305 472,278 -0.01(-23.56%)
Aug 23, 2023 0.0200 0.0600 0.0100 0.0399 930,788 -0.04(-46.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.