Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.620
-0.100 (-5.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7500
0.7799
0.7500
0.7699
114,776
+0.02(+3.31%)
May 05, 2023
0.7500
0.7600
0.7402
0.7452
116,140
+0.00(+0.23%)
May 04, 2023
0.7521
0.7700
0.7410
0.7435
136,303
-0.03(-3.75%)
May 03, 2023
0.7600
0.7899
0.7420
0.7725
133,710
-0.01(-0.95%)
May 02, 2023
0.7700
0.7800
0.7500
0.7799
72,729
+0.00(+0.04%)
May 01, 2023
0.7857
0.8011
0.7550
0.7796
159,733
-0.03(-3.75%)
Apr 28, 2023
0.7800
0.8200
0.7800
0.8100
91,693
+0.02(+2.53%)
Apr 27, 2023
0.7800
0.8195
0.7700
0.7900
76,972
-0.01(-1.10%)
Apr 26, 2023
0.8200
0.8398
0.7812
0.7988
80,475
-0.02(-2.57%)
Apr 25, 2023
0.8260
0.8643
0.8060
0.8199
80,686
-0.00(-0.16%)
Apr 24, 2023
0.8100
0.8219
0.8003
0.8212
44,864
-0.01(-1.64%)
Apr 21, 2023
0.8300
0.8500
0.8000
0.8349
150,303
+0.00(+0.30%)
Apr 20, 2023
0.8800
0.8900
0.8300
0.8324
143,102
-0.08(-8.53%)
Apr 19, 2023
0.9106
0.9469
0.8880
0.9100
47,591
+0.00(+0.00%)
Apr 18, 2023
0.9300
0.9499
0.9000
0.9100
68,809
-0.02(-2.16%)
Apr 17, 2023
0.8900
0.9600
0.8900
0.9301
186,087
+0.04(+4.73%)
Apr 14, 2023
0.9300
0.9500
0.8880
0.8881
110,568
-0.04(-4.51%)
Apr 13, 2023
0.9100
0.9380
0.8955
0.9300
128,859
+0.04(+4.24%)
Apr 12, 2023
0.9600
0.9560
0.8910
0.8922
122,342
-0.06(-6.11%)
Apr 11, 2023
0.9900
0.9900
0.9400
0.9503
146,615
-0.03(-2.83%)
Apr 10, 2023
0.9100
0.9800
0.9000
0.9780
161,858
+0.07(+7.47%)
Apr 06, 2023
0.9000
0.9100
0.8900
0.9100
65,304
+0.04(+4.33%)
Apr 05, 2023
0.9000
0.8999
0.8700
0.8722
61,546
-0.03(-3.08%)
Apr 04, 2023
0.8850
0.9000
0.8850
0.8999
30,707
+0.00(+0.03%)
Apr 03, 2023
0.8800
0.9000
0.8700
0.8996
59,739
+0.02(+2.23%)
Mar 31, 2023
0.9000
0.9000
0.8700
0.8800
109,831
-0.02(-2.22%)
Mar 30, 2023
0.8600
0.9000
0.8600
0.9000
77,731
+0.03(+3.02%)
Mar 29, 2023
0.8800
0.8900
0.8650
0.8736
110,360
-0.01(-0.73%)
Mar 28, 2023
0.8700
0.8800
0.8500
0.8800
73,495
+0.03(+3.83%)
Mar 27, 2023
0.8100
0.8550
0.8099
0.8475
68,256
+0.04(+4.60%)
Mar 24, 2023
0.8092
0.8200
0.8000
0.8102
73,219
+0.00(+0.02%)
Mar 23, 2023
0.8535
0.8535
0.8100
0.8100
341,187
-0.04(-4.71%)
Mar 22, 2023
0.8533
0.9111
0.8384
0.8500
172,507
-0.01(-1.71%)
Mar 21, 2023
0.8500
0.8946
0.8434
0.8648
116,715
+0.02(+2.54%)
Mar 20, 2023
0.9500
0.9595
0.8170
0.8434
338,255
-0.09(-9.31%)
Mar 17, 2023
0.9684
0.9689
0.9300
0.9300
334,851
-0.04(-4.10%)
Mar 16, 2023
0.9700
0.9800
0.9680
0.9698
68,208
-0.00(-0.01%)
Mar 15, 2023
0.9900
0.9950
0.9680
0.9699
163,659
+0.00(+0.19%)
Mar 14, 2023
0.9800
0.9991
0.9680
0.9681
127,332
-0.02(-2.00%)
Mar 13, 2023
0.9700
1.000
0.9711
0.9879
95,514
-0.00(-0.22%)
Mar 10, 2023
1.030
1.030
0.9801
0.9901
138,122
-0.01(-0.99%)
Mar 09, 2023
1.010
1.040
1.000
1.000
147,428
-0.03(-2.91%)
Mar 08, 2023
1.000
1.030
0.9803
1.030
179,900
+0.03(+3.00%)
Mar 07, 2023
1.020
1.030
0.9800
1.000
56,195
+0.00(+0.00%)
Mar 06, 2023
1.010
1.030
1.000
1.000
73,616
-0.02(-1.96%)
Mar 03, 2023
0.9700
1.040
0.9680
1.020
109,936
+0.05(+4.72%)
Mar 02, 2023
1.000
1.000
0.9500
0.9740
297,634
-0.04(-3.56%)
Mar 01, 2023
1.010
1.030
0.9900
1.010
158,581
+0.01(+1.00%)
Feb 28, 2023
1.010
1.020
0.9810
1.000
143,555
-0.01(-0.99%)
Feb 27, 2023
1.040
1.040
1.000
1.010
96,447
+0.01(+1.00%)
Feb 24, 2023
1.020
1.030
0.9800
1.000
253,325
-0.02(-1.96%)
Feb 23, 2023
1.020
1.050
1.000
1.020
120,152
-0.01(-0.97%)
Feb 22, 2023
1.010
1.060
1.010
1.030
84,943
+0.00(+0.00%)
Feb 21, 2023
1.060
1.080
1.000
1.030
203,933
-0.03(-2.83%)
Feb 17, 2023
1.080
1.090
1.060
1.060
72,764
-0.02(-1.85%)
Feb 16, 2023
1.120
1.120
1.070
1.080
92,487
-0.02(-1.82%)
Feb 15, 2023
1.070
1.100
1.065
1.100
91,973
+0.03(+2.80%)
Feb 14, 2023
1.120
1.130
1.070
1.070
212,089
-0.07(-6.14%)
Feb 13, 2023
1.170
1.170
1.130
1.140
57,993
-0.01(-0.87%)
Feb 10, 2023
1.150
1.180
1.150
1.150
143,645
+0.00(+0.00%)
Feb 09, 2023
1.170
1.200
1.130
1.150
182,725
-0.02(-1.71%)
Feb 08, 2023
1.180
1.200
1.170
1.170
129,460
-0.01(-0.85%)
Feb 07, 2023
1.180
1.190
1.170
1.180
105,107
+0.01(+0.85%)
Feb 06, 2023
1.180
1.180
1.170
1.170
105,821
-0.01(-0.85%)
Feb 03, 2023
1.140
1.180
1.140
1.180
186,607
+0.03(+2.61%)
Feb 02, 2023
1.160
1.190
1.150
1.150
230,887
-0.01(-0.86%)
Feb 01, 2023
1.150
1.170
1.140
1.160
93,447
+0.00(+0.00%)
Jan 31, 2023
1.160
1.160
1.105
1.160
393,475
+0.00(+0.00%)
Jan 30, 2023
1.160
1.200
1.150
1.160
175,253
-0.01(-0.43%)
Jan 27, 2023
1.160
1.180
1.150
1.165
118,580
+0.01(+0.43%)
Jan 26, 2023
1.140
1.180
1.140
1.160
106,818
+0.02(+1.75%)
Jan 25, 2023
1.160
1.160
1.140
1.140
61,345
-0.01(-0.87%)
Jan 24, 2023
1.150
1.180
1.130
1.150
113,702
+0.00(+0.00%)
Jan 23, 2023
1.130
1.180
1.130
1.150
159,106
+0.01(+0.88%)
Jan 20, 2023
1.100
1.150
1.090
1.140
89,322
+0.03(+2.70%)
Jan 19, 2023
1.110
1.130
1.090
1.110
72,300
+0.00(+0.00%)
Jan 18, 2023
1.150
1.160
1.110
1.110
133,836
-0.03(-2.63%)
Jan 17, 2023
1.140
1.150
1.135
1.140
124,486
-0.01(-0.87%)
Jan 13, 2023
1.120
1.170
1.120
1.150
189,197
+0.00(+0.00%)
Jan 12, 2023
1.120
1.150
1.100
1.150
206,314
+0.04(+3.60%)
Jan 11, 2023
1.090
1.130
1.090
1.110
244,138
+0.03(+2.78%)
Jan 10, 2023
1.060
1.084
1.050
1.080
104,531
+0.02(+1.89%)
Jan 09, 2023
1.030
1.080
1.030
1.060
151,823
+0.03(+2.91%)
Jan 06, 2023
1.030
1.049
1.010
1.030
113,943
-0.01(-0.96%)
Jan 05, 2023
1.020
1.040
1.010
1.040
108,794
+0.01(+0.97%)
Jan 04, 2023
0.9900
1.030
0.9900
1.030
231,839
+0.05(+5.09%)
Jan 03, 2023
0.9900
1.034
0.9800
0.9801
173,714
-0.01(-1.00%)
Dec 30, 2022
0.9813
0.9900
0.9810
0.9900
230,761
+0.01(+0.91%)
Dec 29, 2022
0.9890
0.9900
0.9810
0.9811
205,988
+0.00(+0.01%)
Dec 28, 2022
0.9800
0.9986
0.9810
0.9810
204,511
+0.00(+0.10%)
Dec 27, 2022
0.9810
1.000
0.9800
0.9800
381,026
-0.00(-0.10%)
Dec 23, 2022
1.010
1.010
0.9802
0.9810
187,262
-0.03(-2.87%)
Dec 22, 2022
1.000
1.020
0.9800
1.010
183,690
+0.01(+1.00%)
Dec 21, 2022
1.010
1.050
0.9798
1.000
270,993
+0.00(+0.00%)
Dec 20, 2022
1.080
1.100
1.000
1.000
301,577
-0.10(-9.09%)
Dec 19, 2022
1.170
1.170
1.080
1.100
225,927
-0.08(-6.78%)
Dec 16, 2022
1.170
1.180
1.100
1.180
310,327
+0.01(+0.85%)
Dec 15, 2022
1.160
1.190
1.160
1.170
93,431
+0.01(+0.86%)
Dec 14, 2022
1.200
1.210
1.160
1.160
164,763
-0.06(-4.92%)
Dec 13, 2022
1.190
1.220
1.190
1.220
219,383
+0.02(+1.67%)
Dec 12, 2022
1.230
1.246
1.180
1.200
147,421
-0.01(-0.83%)
Dec 09, 2022
1.220
1.230
1.190
1.210
91,248
+0.02(+1.68%)
Dec 08, 2022
1.190
1.220
1.186
1.190
84,073
+0.00(+0.00%)
Dec 07, 2022
1.180
1.210
1.180
1.190
57,123
+0.01(+0.85%)
Dec 06, 2022
1.200
1.220
1.180
1.180
69,192
-0.04(-3.28%)
Dec 05, 2022
1.230
1.230
1.210
1.220
173,018
-0.01(-0.81%)
Dec 02, 2022
1.150
1.244
1.150
1.230
197,422
+0.05(+4.24%)
Dec 01, 2022
1.180
1.190
1.161
1.180
138,846
+0.01(+0.85%)
Nov 30, 2022
1.150
1.180
1.130
1.170
224,619
+0.03(+2.63%)
Nov 29, 2022
1.160
1.170
1.124
1.140
106,366
-0.01(-0.87%)
Nov 28, 2022
1.160
1.180
1.150
1.150
143,613
-0.02(-1.71%)
Nov 25, 2022
1.160
1.170
1.160
1.170
38,794
+0.00(+0.00%)
Nov 23, 2022
1.180
1.180
1.160
1.170
91,645
-0.01(-0.85%)
Nov 22, 2022
1.200
1.210
1.170
1.180
181,522
+0.02(+1.72%)
Nov 21, 2022
1.210
1.220
1.160
1.160
145,999
-0.08(-6.45%)
Nov 18, 2022
1.200
1.240
1.200
1.240
115,222
+0.03(+2.48%)
Nov 17, 2022
1.240
1.256
1.200
1.210
227,101
-0.07(-5.47%)
Nov 16, 2022
1.250
1.310
1.250
1.280
137,569
+0.04(+3.23%)
Nov 15, 2022
1.320
1.345
1.240
1.240
455,468
-0.07(-5.34%)
Nov 14, 2022
1.280
1.350
1.190
1.310
370,560
+0.03(+2.34%)
Nov 11, 2022
1.180
1.280
1.180
1.280
449,738
+0.11(+9.40%)
Nov 10, 2022
1.170
1.210
1.130
1.170
213,687
+0.01(+0.86%)
Nov 09, 2022
1.190
1.200
1.150
1.160
126,549
-0.03(-2.52%)
Nov 08, 2022
1.190
1.230
1.170
1.190
139,216
-0.01(-0.83%)
Nov 07, 2022
1.140
1.210
1.140
1.200
169,754
+0.05(+4.35%)
Nov 04, 2022
1.130
1.180
1.130
1.150
380,234
+0.02(+1.77%)
Nov 03, 2022
1.120
1.160
1.120
1.130
79,586
+0.01(+0.89%)
Nov 02, 2022
1.150
1.171
1.120
1.120
209,188
-0.04(-3.45%)
Nov 01, 2022
1.200
1.210
1.160
1.160
81,937
-0.03(-2.52%)
Oct 31, 2022
1.160
1.190
1.140
1.190
228,494
+0.03(+2.59%)
Oct 28, 2022
1.160
1.180
1.150
1.160
111,925
+0.00(+0.00%)
Oct 27, 2022
1.180
1.210
1.160
1.160
556,370
-0.02(-1.69%)
Oct 26, 2022
1.190
1.229
1.160
1.180
316,928
-0.01(-0.84%)
Oct 25, 2022
1.200
1.220
1.190
1.190
105,846
-0.01(-0.83%)
Oct 24, 2022
1.200
1.250
1.150
1.200
436,361
+0.01(+0.84%)
Oct 21, 2022
1.140
1.200
1.130
1.190
124,466
+0.05(+4.39%)
Oct 20, 2022
1.140
1.160
1.130
1.140
101,400
-0.01(-0.87%)
Oct 19, 2022
1.170
1.190
1.120
1.150
121,394
-0.02(-1.71%)
Oct 18, 2022
1.180
1.210
1.145
1.170
143,487
+0.00(+0.00%)
Oct 17, 2022
1.180
1.190
1.160
1.170
140,042
+0.01(+0.86%)
Oct 14, 2022
1.190
1.190
1.135
1.160
109,241
+0.02(+1.75%)
Oct 13, 2022
1.120
1.160
1.110
1.140
131,746
-0.02(-1.72%)
Oct 12, 2022
1.160
1.170
1.121
1.160
135,232
+0.01(+0.87%)
Oct 11, 2022
1.120
1.175
1.115
1.150
408,568
+0.03(+2.68%)
Oct 10, 2022
1.180
1.180
1.110
1.120
125,792
-0.06(-5.08%)
Oct 07, 2022
1.180
1.200
1.150
1.180
153,723
-0.02(-1.67%)
Oct 06, 2022
1.210
1.210
1.175
1.200
42,260
-0.01(-0.83%)
Oct 05, 2022
1.200
1.220
1.180
1.210
111,387
-0.02(-1.63%)
Oct 04, 2022
1.190
1.240
1.180
1.230
159,327
+0.05(+4.68%)
Oct 03, 2022
1.140
1.180
1.120
1.175
140,024
+0.03(+2.17%)
Sep 30, 2022
1.140
1.180
1.130
1.150
110,521
+0.01(+0.88%)
Sep 29, 2022
1.190
1.210
1.130
1.140
241,744
-0.07(-5.79%)
Sep 28, 2022
1.290
1.290
1.190
1.210
173,159
-0.04(-3.20%)
Sep 27, 2022
1.270
1.270
1.180
1.250
173,398
+0.06(+5.04%)
Sep 26, 2022
1.190
1.250
1.175
1.190
146,153
-0.03(-2.46%)
Sep 23, 2022
1.230
1.230
1.160
1.220
282,447
-0.01(-0.81%)
Sep 22, 2022
1.340
1.360
1.230
1.230
561,958
-0.10(-7.52%)
Sep 21, 2022
1.320
1.390
1.300
1.330
234,453
+0.02(+1.53%)
Sep 20, 2022
1.310
1.340
1.300
1.310
109,645
-0.02(-1.50%)
Sep 19, 2022
1.350
1.360
1.310
1.330
107,247
-0.02(-1.48%)
Sep 16, 2022
1.360
1.400
1.310
1.350
313,109
-0.03(-2.17%)
Sep 15, 2022
1.380
1.410
1.350
1.380
161,053
+0.00(+0.00%)
Sep 14, 2022
1.360
1.405
1.340
1.380
166,232
+0.02(+1.47%)
Sep 13, 2022
1.350
1.385
1.340
1.360
228,603
-0.03(-2.16%)
Sep 12, 2022
1.350
1.420
1.350
1.390
183,669
+0.04(+2.96%)
Sep 09, 2022
1.420
1.440
1.340
1.350
405,895
-0.01(-0.74%)
Sep 08, 2022
1.240
1.380
1.240
1.360
276,766
+0.11(+8.80%)
Sep 07, 2022
1.250
1.270
1.220
1.250
138,423
+0.00(+0.00%)
Sep 06, 2022
1.250
1.270
1.220
1.250
218,430
-0.01(-0.79%)
Sep 02, 2022
1.310
1.330
1.260
1.260
209,817
-0.04(-3.45%)
Sep 01, 2022
1.370
1.370
1.280
1.305
297,764
-0.08(-6.12%)
Aug 31, 2022
1.390
1.420
1.360
1.390
151,710
-0.01(-0.71%)
Aug 30, 2022
1.430
1.431
1.370
1.400
218,289
-0.03(-2.10%)
Aug 29, 2022
1.400
1.449
1.390
1.430
145,589
+0.01(+0.70%)
Aug 26, 2022
1.470
1.474
1.400
1.420
277,954
-0.05(-3.40%)
Aug 25, 2022
1.480
1.550
1.450
1.470
377,810
+0.00(+0.00%)
Aug 24, 2022
1.380
1.480
1.380
1.470
296,628
+0.07(+5.00%)
Aug 23, 2022
1.320
1.400
1.320
1.400
347,345
+0.08(+6.06%)
Aug 22, 2022
1.310
1.400
1.270
1.320
481,704
+0.00(+0.00%)
Aug 19, 2022
1.440
1.440
1.310
1.320
625,956
-0.12(-8.33%)
Aug 18, 2022
1.430
1.450
1.380
1.440
368,030
+0.00(+0.00%)
Aug 17, 2022
1.480
1.480
1.400
1.440
518,813
-0.06(-4.00%)
Aug 16, 2022
1.490
1.550
1.440
1.500
814,423
-0.04(-2.60%)
Aug 15, 2022
1.660
1.700
1.400
1.540
2,103,470
-0.03(-1.91%)
Aug 12, 2022
1.450
1.590
1.420
1.570
1,158,290
+0.18(+12.95%)
Aug 11, 2022
1.390
1.450
1.365
1.390
486,346
+0.03(+2.21%)
Aug 10, 2022
1.240
1.370
1.230
1.360
534,525
+0.12(+9.68%)
Aug 09, 2022
1.280
1.310
1.200
1.240
370,786
-0.06(-4.62%)
Aug 08, 2022
1.270
1.330
1.250
1.300
448,510
+0.05(+4.00%)
Aug 05, 2022
1.240
1.275
1.225
1.250
230,450
+0.00(+0.00%)
Aug 04, 2022
1.220
1.270
1.210
1.250
260,065
+0.04(+3.31%)
Aug 03, 2022
1.210
1.236
1.195
1.210
285,756
+0.01(+0.83%)
Aug 02, 2022
1.190
1.220
1.150
1.200
217,107
+0.01(+0.84%)
Aug 01, 2022
1.230
1.230
1.180
1.190
267,125
-0.03(-2.46%)
Jul 29, 2022
1.240
1.270
1.210
1.220
254,151
-0.05(-3.94%)
Jul 28, 2022
1.210
1.280
1.210
1.270
349,300
+0.08(+6.72%)
Jul 27, 2022
1.170
1.200
1.155
1.190
175,793
+0.04(+3.48%)
Jul 26, 2022
1.180
1.180
1.130
1.150
318,218
-0.03(-2.54%)
Jul 25, 2022
1.170
1.190
1.130
1.180
171,282
+0.02(+1.72%)
Jul 22, 2022
1.270
1.270
1.150
1.160
267,800
-0.10(-7.94%)
Jul 21, 2022
1.250
1.279
1.240
1.260
296,473
-0.01(-0.79%)
Jul 20, 2022
1.230
1.280
1.220
1.270
387,787
+0.05(+4.10%)
Jul 19, 2022
1.170
1.230
1.150
1.220
252,783
+0.07(+6.09%)
Jul 18, 2022
1.150
1.190
1.150
1.150
187,130
+0.01(+0.88%)
Jul 15, 2022
1.130
1.180
1.105
1.140
195,782
-0.01(-0.87%)
Jul 14, 2022
1.160
1.170
1.120
1.150
237,602
-0.03(-2.54%)
Jul 13, 2022
1.180
1.190
1.140
1.180
272,946
+0.00(+0.00%)
Jul 12, 2022
1.230
1.250
1.170
1.180
399,579
-0.05(-4.07%)
Jul 11, 2022
1.150
1.230
1.130
1.230
424,936
+0.04(+3.36%)
Jul 08, 2022
1.160
1.213
1.140
1.190
245,847
+0.05(+4.39%)
Jul 07, 2022
1.100
1.160
1.100
1.140
230,010
+0.03(+2.70%)
Jul 06, 2022
1.110
1.120
1.080
1.110
122,656
-0.01(-0.89%)
Jul 05, 2022
1.050
1.120
1.020
1.120
402,777
+0.07(+6.67%)
Jul 01, 2022
1.050
1.095
1.030
1.050
325,746
-0.02(-1.87%)
Jun 30, 2022
1.070
1.103
1.050
1.070
261,707
-0.04(-3.60%)
Jun 29, 2022
1.130
1.130
1.080
1.110
258,184
-0.02(-1.77%)
Jun 28, 2022
1.280
1.290
1.120
1.130
656,569
-0.12(-9.60%)
Jun 27, 2022
1.200
1.250
1.200
1.250
188,325
+0.03(+2.46%)
Jun 24, 2022
1.220
1.240
1.200
1.220
254,542
+0.01(+0.83%)
Jun 23, 2022
1.170
1.225
1.140
1.210
285,239
+0.05(+4.31%)
Jun 22, 2022
1.130
1.160
1.121
1.160
154,786
+0.01(+0.87%)
Jun 21, 2022
1.150
1.170
1.110
1.150
529,688
+0.05(+4.55%)
Jun 17, 2022
1.070
1.125
1.065
1.100
1,684,872
+0.05(+4.76%)
Jun 16, 2022
1.090
1.100
1.030
1.050
669,680
-0.08(-7.08%)
Jun 15, 2022
1.130
1.170
1.100
1.130
533,084
-0.01(-0.88%)
Jun 14, 2022
1.180
1.200
1.130
1.140
266,598
-0.05(-4.20%)
Jun 13, 2022
1.160
1.200
1.111
1.190
648,540
-0.05(-4.03%)
Jun 10, 2022
1.240
1.280
1.190
1.240
451,612
-0.07(-5.34%)
Jun 09, 2022
1.380
1.380
1.290
1.310
424,902
-0.07(-5.07%)
Jun 08, 2022
1.290
1.400
1.290
1.380
786,496
+0.10(+7.81%)
Jun 07, 2022
1.270
1.310
1.240
1.280
401,712
-0.01(-0.78%)
Jun 06, 2022
1.340
1.340
1.270
1.290
686,688
-0.01(-0.77%)
Jun 03, 2022
1.240
1.300
1.201
1.300
699,567
+0.05(+4.00%)
Jun 02, 2022
1.180
1.280
1.170
1.250
1,085,767
+0.09(+7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.