Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.770 3.450 3.590 1,414,535 +0.10(+2.87%)
May 27, 2021 3.330 3.520 3.295 3.490 548,870 +0.20(+6.08%)
May 26, 2021 3.210 3.370 3.160 3.290 430,220 +0.07(+2.17%)
May 25, 2021 3.270 3.300 3.159 3.220 268,340 -0.01(-0.31%)
May 24, 2021 3.300 3.360 3.180 3.230 277,471 -0.07(-2.12%)
May 21, 2021 3.380 3.540 3.260 3.300 1,248,160 -0.03(-0.90%)
May 20, 2021 3.360 3.410 3.280 3.330 299,895 -0.03(-0.89%)
May 19, 2021 3.200 3.370 3.150 3.360 524,114 +0.11(+3.38%)
May 18, 2021 3.180 3.340 3.140 3.250 605,841 +0.05(+1.56%)
May 17, 2021 3.040 3.220 3.040 3.200 353,319 +0.09(+2.89%)
May 14, 2021 3.170 3.190 3.030 3.110 629,354 +0.10(+3.32%)
May 13, 2021 3.260 3.260 2.880 3.010 710,918 -0.20(-6.23%)
May 12, 2021 3.200 3.450 3.132 3.210 3,321,888 +0.05(+1.58%)
May 11, 2021 3.080 3.260 3.040 3.160 511,216 -0.15(-4.53%)
May 10, 2021 3.170 3.350 2.970 3.310 2,059,468 -0.04(-1.05%)
May 07, 2021 3.054 4.340 3.010 3.345 38,850,392 +0.48(+16.55%)
May 06, 2021 2.860 3.060 2.780 2.870 1,371,076 -0.03(-1.03%)
May 05, 2021 3.060 3.170 2.860 2.900 925,779 -0.27(-8.52%)
May 04, 2021 3.350 3.350 3.040 3.170 591,420 -0.25(-7.31%)
May 03, 2021 3.470 3.500 3.350 3.420 306,036 -0.12(-3.39%)
Apr 30, 2021 3.470 3.670 3.440 3.540 325,000 +0.02(+0.57%)
Apr 29, 2021 3.500 3.530 3.320 3.520 313,039 +0.05(+1.44%)
Apr 28, 2021 3.430 3.490 3.350 3.470 384,394 +0.04(+1.17%)
Apr 27, 2021 3.380 3.470 3.320 3.430 431,280 +0.02(+0.59%)
Apr 26, 2021 3.420 3.420 3.220 3.410 641,708 +0.07(+2.10%)
Apr 23, 2021 3.080 3.380 3.010 3.340 1,105,300 +0.26(+8.44%)
Apr 22, 2021 3.000 3.180 2.900 3.080 991,595 +0.09(+3.01%)
Apr 21, 2021 2.990 3.080 2.900 2.990 1,086,661 +0.19(+6.79%)
Apr 20, 2021 3.370 3.430 2.760 2.800 2,868,919 -0.63(-18.37%)
Apr 19, 2021 3.480 3.520 3.320 3.430 692,513 -0.07(-2.00%)
Apr 16, 2021 3.550 3.590 3.320 3.500 939,600 -0.02(-0.57%)
Apr 15, 2021 3.770 3.800 3.510 3.520 1,037,742 -0.21(-5.63%)
Apr 14, 2021 4.000 4.140 3.700 3.730 2,236,155 -0.57(-13.26%)
Apr 13, 2021 4.080 4.490 3.770 4.300 9,088,951 +0.00(+0.00%)
Apr 12, 2021 5.280 5.450 4.160 4.300 56,063,732 -0.01(-0.23%)
Apr 09, 2021 3.810 4.363 3.760 4.310 12,092,900 +0.42(+10.80%)
Apr 08, 2021 3.360 4.380 3.340 3.890 49,575,960 +0.67(+20.81%)
Apr 07, 2021 3.300 3.400 3.150 3.220 466,106 -0.10(-3.01%)
Apr 06, 2021 3.120 3.530 3.080 3.320 5,371,476 +0.23(+7.44%)
Apr 05, 2021 3.210 3.250 3.010 3.090 1,126,795 -0.33(-9.65%)
Apr 01, 2021 3.590 3.630 3.310 3.420 670,300 -0.06(-1.72%)
Mar 31, 2021 3.230 3.490 3.230 3.480 662,848 +0.25(+7.74%)
Mar 30, 2021 3.130 3.430 2.960 3.230 641,832 +0.12(+3.86%)
Mar 29, 2021 3.400 3.440 3.100 3.110 609,545 -0.27(-7.99%)
Mar 26, 2021 3.540 3.580 3.300 3.380 460,500 -0.03(-0.88%)
Mar 25, 2021 3.280 3.500 3.250 3.410 770,984 -0.07(-2.01%)
Mar 24, 2021 3.660 3.820 3.440 3.480 523,231 -0.14(-3.87%)
Mar 23, 2021 3.920 4.030 3.560 3.620 727,324 -0.35(-8.82%)
Mar 22, 2021 4.110 4.150 3.970 3.970 471,635 -0.07(-1.73%)
Mar 19, 2021 4.040 4.420 3.950 4.040 1,753,600 +0.08(+2.02%)
Mar 18, 2021 4.080 4.540 3.950 3.960 2,723,861 -0.18(-4.35%)
Mar 17, 2021 3.930 4.200 3.800 4.140 777,677 +0.12(+2.99%)
Mar 16, 2021 4.220 4.230 3.910 4.020 874,122 -0.24(-5.63%)
Mar 15, 2021 4.300 4.380 4.020 4.260 2,127,105 -0.14(-3.18%)
Mar 12, 2021 3.630 4.590 3.580 4.400 6,777,500 +0.40(+10.00%)
Mar 11, 2021 4.090 4.340 3.770 4.000 3,646,979 -0.44(-9.91%)
Mar 10, 2021 4.360 4.710 4.050 4.440 6,906,230 -0.76(-14.62%)
Mar 09, 2021 4.450 6.250 4.160 5.200 58,717,628 +1.78(+52.05%)
Mar 08, 2021 3.200 4.200 3.200 3.420 19,070,520 +0.26(+8.23%)
Mar 05, 2021 2.890 4.120 2.700 3.160 18,683,800 +0.35(+12.46%)
Mar 04, 2021 3.050 3.160 2.700 2.810 472,889 -0.21(-6.95%)
Mar 03, 2021 3.350 3.410 3.020 3.020 303,304 -0.25(-7.65%)
Mar 02, 2021 3.450 3.450 3.201 3.270 210,336 +0.03(+0.93%)
Mar 01, 2021 3.230 3.440 3.200 3.240 304,606 +0.19(+6.23%)
Feb 26, 2021 3.110 3.400 2.920 3.050 637,600 -0.19(-5.86%)
Feb 25, 2021 3.630 3.660 3.200 3.240 431,693 -0.27(-7.69%)
Feb 24, 2021 3.390 3.690 3.350 3.510 412,590 +0.19(+5.72%)
Feb 23, 2021 3.650 3.740 3.060 3.320 896,251 -0.78(-19.02%)
Feb 22, 2021 3.970 4.250 3.750 4.100 650,053 +0.02(+0.49%)
Feb 19, 2021 4.250 5.540 4.019 4.080 2,525,300 -0.04(-0.97%)
Feb 18, 2021 4.230 4.350 3.920 4.120 1,426,983 -0.33(-7.42%)
Feb 17, 2021 3.650 4.460 3.560 4.450 3,029,594 +0.82(+22.59%)
Feb 16, 2021 3.700 3.800 3.520 3.630 473,224 +0.08(+2.25%)
Feb 12, 2021 3.470 3.650 3.400 3.550 554,200 +0.04(+1.14%)
Feb 11, 2021 3.800 3.800 3.370 3.510 783,684 -0.14(-3.84%)
Feb 10, 2021 3.960 3.990 3.320 3.650 2,370,589 -0.34(-8.52%)
Feb 09, 2021 3.580 4.480 3.560 3.990 3,653,328 +0.49(+14.00%)
Feb 08, 2021 3.100 3.540 3.070 3.500 1,836,282 +0.44(+14.38%)
Feb 05, 2021 3.090 3.170 3.010 3.060 438,900 -0.06(-1.92%)
Feb 04, 2021 3.160 3.390 3.080 3.120 1,055,317 +0.11(+3.65%)
Feb 03, 2021 2.900 3.080 2.880 3.010 777,410 +0.14(+4.88%)
Feb 02, 2021 2.900 2.920 2.770 2.870 487,552 +0.04(+1.41%)
Feb 01, 2021 2.900 2.940 2.710 2.830 455,991 -0.02(-0.70%)
Jan 29, 2021 3.020 3.080 2.740 2.850 938,300 +0.05(+1.79%)
Jan 28, 2021 2.860 2.960 2.750 2.800 489,787 -0.08(-2.78%)
Jan 27, 2021 3.000 3.060 2.750 2.880 1,062,482 -0.26(-8.28%)
Jan 26, 2021 3.290 3.580 3.130 3.140 1,953,924 -0.01(-0.32%)
Jan 25, 2021 3.280 3.310 2.750 3.150 2,484,714 -0.13(-3.96%)
Jan 22, 2021 2.860 3.826 2.770 3.280 9,970,200 +0.48(+17.14%)
Jan 21, 2021 2.650 2.940 2.560 2.800 2,018,362 +0.15(+5.66%)
Jan 20, 2021 2.680 2.740 2.560 2.650 818,035 +0.02(+0.76%)
Jan 19, 2021 2.620 2.680 2.580 2.630 435,687 -0.01(-0.38%)
Jan 15, 2021 2.840 2.850 2.600 2.640 648,500 -0.18(-6.38%)
Jan 14, 2021 2.770 2.820 2.670 2.820 632,827 +0.12(+4.44%)
Jan 13, 2021 2.650 2.790 2.610 2.700 932,872 +0.06(+2.27%)
Jan 12, 2021 2.650 2.700 2.610 2.640 354,285 +0.02(+0.76%)
Jan 11, 2021 2.580 2.750 2.520 2.620 494,743 +0.03(+1.16%)
Jan 08, 2021 2.610 2.620 2.537 2.590 388,500 -0.05(-1.89%)
Jan 07, 2021 2.650 2.700 2.510 2.640 743,648 +0.07(+2.72%)
Jan 06, 2021 2.640 2.780 2.520 2.570 554,972 -0.09(-3.38%)
Jan 05, 2021 2.620 2.850 2.600 2.660 816,048 +0.02(+0.76%)
Jan 04, 2021 2.600 2.690 2.550 2.640 447,597 +0.02(+0.76%)
Dec 31, 2020 2.620 2.620 2.620 587,859 -0.04(-1.50%)
Dec 30, 2020 2.660 2.680 2.560 2.660 587,859 -0.04(-1.48%)
Dec 29, 2020 2.760 2.790 2.550 2.700 1,101,136 -0.11(-3.91%)
Dec 28, 2020 3.010 3.010 2.800 2.810 811,570 -0.18(-6.02%)
Dec 24, 2020 2.860 2.990 2.820 2.990 958,100 +0.07(+2.40%)
Dec 23, 2020 2.920 3.070 2.820 2.920 1,393,247 -0.03(-1.02%)
Dec 22, 2020 3.090 3.090 2.710 2.950 1,553,296 -0.12(-3.91%)
Dec 21, 2020 2.790 3.170 2.730 3.070 2,515,992 +0.19(+6.60%)
Dec 18, 2020 2.790 2.890 2.660 2.880 2,058,500 +0.22(+8.27%)
Dec 17, 2020 2.710 2.710 2.570 2.660 940,354 -0.02(-0.75%)
Dec 16, 2020 2.630 2.780 2.450 2.680 1,197,348 +0.03(+1.13%)
Dec 15, 2020 2.810 2.870 2.530 2.650 1,026,693 -0.03(-1.12%)
Dec 14, 2020 2.950 3.100 2.610 2.680 1,696,278 -0.08(-2.90%)
Dec 11, 2020 2.590 2.830 2.500 2.760 2,142,400 +0.16(+6.15%)
Dec 10, 2020 2.590 2.750 2.420 2.600 1,315,392 -0.06(-2.26%)
Dec 09, 2020 2.910 3.010 2.610 2.660 2,025,177 -0.39(-12.79%)
Dec 08, 2020 2.700 3.490 2.660 3.050 5,887,316 +0.29(+10.51%)
Dec 07, 2020 3.000 3.030 2.650 2.760 3,088,355 -0.54(-16.36%)
Dec 04, 2020 3.400 3.540 3.240 3.300 4,053,700 -0.11(-3.23%)
Dec 03, 2020 3.390 3.880 3.200 3.410 7,898,945 -0.09(-2.57%)
Dec 02, 2020 4.170 4.300 3.240 3.500 22,802,384 -1.73(-33.08%)
Dec 01, 2020 1.460 6.600 1.320 5.230 305,946,144 +4.12(+371.17%)
Nov 30, 2020 1.210 1.220 1.040 1.110 469,571 -0.05(-4.31%)
Nov 27, 2020 1.190 1.200 1.080 1.160 459,900 +0.01(+0.87%)
Nov 25, 2020 1.080 1.230 1.040 1.150 1,603,800 +0.11(+10.58%)
Nov 24, 2020 0.9600 1.050 0.9600 1.040 766,248 +0.08(+8.79%)
Nov 23, 2020 0.9800 0.9800 0.9200 0.9560 227,356 +0.01(+0.63%)
Nov 20, 2020 0.9400 0.9800 0.9000 0.9500 347,700 +0.02(+2.15%)
Nov 19, 2020 0.8700 0.9400 0.8500 0.9300 394,508 +0.06(+6.90%)
Nov 18, 2020 0.8696 0.8880 0.8500 0.8700 122,113 +0.00(+0.46%)
Nov 17, 2020 0.9149 0.9149 0.8400 0.8660 434,611 -0.07(-7.87%)
Nov 16, 2020 0.8300 1.000 0.8300 0.9400 1,421,803 +0.13(+16.05%)
Nov 13, 2020 0.8300 0.8300 0.8050 0.8100 67,600 -0.00(-0.15%)
Nov 12, 2020 0.8200 0.8298 0.8051 0.8112 96,192 -0.01(-1.09%)
Nov 11, 2020 0.8300 0.8500 0.8135 0.8201 95,046 -0.00(-0.01%)
Nov 10, 2020 0.8390 0.8398 0.8150 0.8202 109,379 +0.00(+0.02%)
Nov 09, 2020 0.8300 0.8700 0.8100 0.8200 100,669 -0.00(-0.55%)
Nov 06, 2020 0.8101 0.8349 0.8101 0.8245 80,600 -0.01(-0.93%)
Nov 05, 2020 0.8200 0.8400 0.8040 0.8322 90,364 +0.00(+0.23%)
Nov 04, 2020 0.8046 0.8345 0.7951 0.8303 67,872 +0.01(+1.26%)
Nov 03, 2020 0.8051 0.8470 0.8000 0.8200 164,841 +0.03(+4.43%)
Nov 02, 2020 0.8000 0.8332 0.7825 0.7852 73,655 -0.00(-0.62%)
Oct 30, 2020 0.8106 0.8106 0.7800 0.7901 90,000 -0.02(-2.61%)
Oct 29, 2020 0.8330 0.8451 0.7900 0.8113 83,109 -0.02(-1.90%)
Oct 28, 2020 0.8421 0.8491 0.7800 0.8270 202,127 -0.02(-2.01%)
Oct 27, 2020 0.8500 0.8600 0.8400 0.8440 205,613 -0.02(-1.86%)
Oct 26, 2020 0.8800 0.8900 0.8500 0.8600 149,761 -0.01(-1.40%)
Oct 23, 2020 0.9000 0.9200 0.8500 0.8722 276,600 -0.03(-3.20%)
Oct 22, 2020 0.9038 0.9200 0.8904 0.9010 161,925 +0.01(+1.24%)
Oct 21, 2020 0.9100 0.9500 0.8900 0.8900 425,058 -0.02(-2.20%)
Oct 20, 2020 0.9600 0.9600 0.9000 0.9100 423,995 -0.03(-3.70%)
Oct 19, 2020 0.9850 1.020 0.9000 0.9450 739,567 -0.04(-3.64%)
Oct 16, 2020 1.050 1.050 0.9670 0.9807 1,089,800 -0.04(-3.85%)
Oct 15, 2020 0.9700 1.030 0.9500 1.020 1,314,655 -0.03(-2.86%)
Oct 14, 2020 0.9200 1.060 0.9100 1.050 3,619,232 +0.02(+1.94%)
Oct 13, 2020 1.220 1.300 1.000 1.030 51,460,800 +0.19(+22.62%)
Oct 12, 2020 0.8700 0.8800 0.8200 0.8400 1,770,275 -0.01(-0.86%)
Oct 09, 2020 0.8496 0.8650 0.8197 0.8473 184,100 +0.01(+0.87%)
Oct 08, 2020 0.8250 0.8417 0.8054 0.8400 122,324 +0.02(+2.19%)
Oct 07, 2020 0.8150 0.8450 0.8000 0.8220 136,440 +0.01(+1.48%)
Oct 06, 2020 0.8300 0.8300 0.8000 0.8100 106,944 -0.02(-2.39%)
Oct 05, 2020 0.7935 0.8500 0.7700 0.8298 107,760 +0.04(+4.73%)
Oct 02, 2020 0.8000 0.8006 0.7612 0.7923 72,300 -0.01(-0.96%)
Oct 01, 2020 0.8109 0.8300 0.7931 0.8000 79,122 -0.01(-0.99%)
Sep 30, 2020 0.8178 0.8241 0.8002 0.8080 145,698 -0.01(-1.38%)
Sep 29, 2020 0.8090 0.8195 0.7786 0.8193 97,721 +0.02(+2.41%)
Sep 28, 2020 0.7700 0.8000 0.7600 0.8000 259,975 +0.03(+3.90%)
Sep 25, 2020 0.7500 0.7800 0.7500 0.7700 83,400 +0.02(+2.67%)
Sep 24, 2020 0.7600 0.7800 0.7300 0.7500 154,928 -0.03(-3.57%)
Sep 23, 2020 0.7550 0.7800 0.7505 0.7778 192,370 -0.00(-0.28%)
Sep 22, 2020 0.7600 0.7940 0.7520 0.7800 92,937 -0.02(-2.23%)
Sep 21, 2020 0.7800 0.7978 0.7500 0.7978 116,635 +0.01(+0.99%)
Sep 18, 2020 0.8093 0.8093 0.7713 0.7900 183,900 -0.03(-3.66%)
Sep 17, 2020 0.8300 0.8300 0.7700 0.8200 673,126 -0.01(-1.49%)
Sep 16, 2020 0.8338 0.8414 0.7812 0.8324 410,942 +0.03(+4.36%)
Sep 15, 2020 0.8180 0.8329 0.7800 0.7976 222,803 -0.01(-1.53%)
Sep 14, 2020 0.7700 0.8200 0.7400 0.8100 351,622 +0.03(+3.83%)
Sep 11, 2020 0.8130 0.8131 0.7300 0.7801 504,500 -0.05(-6.00%)
Sep 10, 2020 0.8605 0.8750 0.8005 0.8299 821,919 -0.05(-5.69%)
Sep 09, 2020 0.9100 0.9200 0.8700 0.8800 343,637 -0.02(-2.22%)
Sep 08, 2020 0.9600 1.020 0.8800 0.9000 727,352 -0.09(-9.09%)
Sep 04, 2020 0.9400 1.000 0.8200 0.9900 2,066,400 -0.02(-1.98%)
Sep 03, 2020 1.280 1.400 0.8625 1.010 57,381,944 +0.18(+21.69%)
Sep 02, 2020 0.8002 0.8379 0.8000 0.8300 122,805 -0.01(-1.19%)
Sep 01, 2020 0.8900 0.8900 0.8000 0.8400 412,014 -0.04(-4.24%)
Aug 31, 2020 0.8900 0.8900 0.8500 0.8772 229,586 -0.01(-1.40%)
Aug 28, 2020 0.9100 0.9200 0.8561 0.8897 343,500 -0.02(-2.23%)
Aug 27, 2020 0.9192 0.9460 0.8704 0.9100 289,198 -0.04(-3.77%)
Aug 26, 2020 0.9350 0.9799 0.9150 0.9457 141,760 -0.01(-1.49%)
Aug 25, 2020 0.9200 0.9800 0.8700 0.9600 320,391 +0.07(+7.87%)
Aug 24, 2020 1.070 1.100 0.8200 0.8900 797,904 -0.17(-16.04%)
Aug 21, 2020 1.100 1.130 1.040 1.060 306,100 -0.03(-2.75%)
Aug 20, 2020 1.130 1.130 1.070 1.090 338,208 -0.03(-2.68%)
Aug 19, 2020 1.160 1.200 1.100 1.120 398,473 -0.07(-5.88%)
Aug 18, 2020 1.090 1.350 1.080 1.190 2,118,813 +0.10(+9.17%)
Aug 17, 2020 1.100 1.100 1.040 1.090 165,176 +0.04(+3.81%)
Aug 14, 2020 1.070 1.190 1.050 1.050 263,200 -0.04(-3.67%)
Aug 13, 2020 1.090 1.100 1.040 1.090 209,394 +0.01(+0.93%)
Aug 12, 2020 1.130 1.140 1.070 1.080 387,901 +0.04(+3.85%)
Aug 11, 2020 1.220 1.270 1.040 1.040 641,803 -0.15(-12.61%)
Aug 10, 2020 1.060 1.340 1.050 1.190 1,346,142 +0.11(+10.19%)
Aug 07, 2020 1.030 1.080 1.000 1.080 364,800 +0.04(+3.85%)
Aug 06, 2020 1.120 1.120 1.010 1.040 279,250 -0.04(-3.70%)
Aug 05, 2020 1.170 1.190 1.060 1.080 474,440 -0.07(-6.09%)
Aug 04, 2020 1.090 1.200 1.030 1.150 974,475 +0.12(+11.65%)
Aug 03, 2020 1.070 1.120 1.000 1.030 493,260 +0.05(+4.83%)
Jul 31, 2020 0.9600 1.030 0.9358 0.9825 198,500 +0.03(+2.77%)
Jul 30, 2020 0.9300 0.9800 0.9100 0.9560 114,422 +0.02(+1.92%)
Jul 29, 2020 1.050 1.080 0.8715 0.9380 408,575 -0.02(-2.29%)
Jul 28, 2020 0.9400 0.9800 0.9100 0.9600 200,265 +0.02(+2.13%)
Jul 27, 2020 1.000 1.000 0.9200 0.9400 169,288 -0.06(-5.98%)
Jul 24, 2020 1.020 1.030 0.9750 0.9998 133,400 -0.00(-0.02%)
Jul 23, 2020 1.110 1.110 0.9800 1.000 261,228 -0.08(-7.41%)
Jul 22, 2020 1.080 1.190 0.9800 1.080 646,865 -0.09(-7.69%)
Jul 21, 2020 0.9500 1.190 0.9200 1.170 1,922,222 +0.25(+27.17%)
Jul 20, 2020 0.9500 0.9500 0.9100 0.9200 130,632 -0.04(-4.49%)
Jul 17, 2020 0.9400 0.9830 0.9200 0.9632 203,200 +0.03(+3.54%)
Jul 16, 2020 0.8900 0.9500 0.8632 0.9303 295,368 +0.04(+3.94%)
Jul 15, 2020 0.9100 0.9100 0.8800 0.8950 73,121 +0.02(+1.70%)
Jul 14, 2020 0.9344 0.9344 0.8700 0.8800 100,409 -0.04(-4.35%)
Jul 13, 2020 0.9000 0.9300 0.8750 0.9200 102,177 +0.02(+2.23%)
Jul 10, 2020 0.8930 0.9000 0.8849 0.8999 41,500 +0.02(+2.26%)
Jul 09, 2020 0.8900 0.9200 0.8800 0.8800 63,035 -0.02(-2.22%)
Jul 08, 2020 0.9150 0.9280 0.8802 0.9000 58,365 -0.01(-1.10%)
Jul 07, 2020 0.9500 0.9500 0.9000 0.9100 117,024 -0.04(-4.21%)
Jul 06, 2020 0.9700 0.9900 0.9200 0.9500 149,928 -0.01(-0.72%)
Jul 02, 2020 0.9497 0.9600 0.9103 0.9569 122,000 +0.05(+4.99%)
Jul 01, 2020 0.9500 0.9500 0.9020 0.9114 20,522 -0.02(-2.41%)
Jun 30, 2020 0.9100 0.9352 0.9100 0.9339 42,501 +0.02(+2.60%)
Jun 29, 2020 0.9500 0.9500 0.8900 0.9102 51,598 -0.00(-0.38%)
Jun 26, 2020 0.9200 0.9560 0.9000 0.9137 57,100 -0.01(-0.66%)
Jun 25, 2020 0.9300 0.9599 0.9053 0.9198 41,081 -0.01(-1.10%)
Jun 24, 2020 0.9400 0.9600 0.9000 0.9300 90,198 -0.03(-2.92%)
Jun 23, 2020 0.9266 0.9799 0.9220 0.9580 56,311 +0.02(+1.91%)
Jun 22, 2020 0.9700 1.000 0.9300 0.9400 79,044 -0.03(-2.60%)
Jun 19, 2020 0.9710 1.000 0.9100 0.9651 130,800 +0.01(+0.53%)
Jun 18, 2020 1.010 1.030 0.9580 0.9600 67,230 -0.07(-6.80%)
Jun 17, 2020 0.9200 1.040 0.9200 1.030 250,182 +0.08(+8.88%)
Jun 16, 2020 0.9210 0.9750 0.9210 0.9460 127,053 -0.00(-0.42%)
Jun 15, 2020 0.9000 0.9900 0.9000 0.9500 83,338 -0.01(-0.63%)
Jun 12, 2020 0.9700 0.9765 0.9000 0.9560 86,600 +0.02(+1.70%)
Jun 11, 2020 0.9800 1.020 0.9300 0.9400 208,523 -0.10(-9.62%)
Jun 10, 2020 1.030 1.050 0.9900 1.040 99,025 +0.02(+1.96%)
Jun 09, 2020 1.040 1.080 1.000 1.020 200,960 -0.03(-2.86%)
Jun 08, 2020 0.9800 1.050 0.9700 1.050 288,744 +0.08(+8.25%)
Jun 05, 2020 0.9500 0.9700 0.9429 0.9700 98,700 +0.03(+3.19%)
Jun 04, 2020 0.9800 0.9800 0.9300 0.9400 108,504 -0.01(-1.55%)
Jun 03, 2020 0.9800 0.9800 0.9450 0.9548 108,125 -0.02(-2.39%)
Jun 02, 2020 0.9976 1.030 0.9510 0.9782 101,224 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.