Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.680 1.700 1.580 1.580 847,044 -0.08(-4.82%)
May 30, 2006 1.610 1.660 1.610 1.660 5,920 +0.05(+3.11%)
May 26, 2006 1.600 1.610 1.600 1.610 98,263 +0.01(+0.63%)
May 25, 2006 1.600 1.600 1.600 1.600 2,573 +0.00(+0.00%)
May 24, 2006 1.600 1.600 1.600 1.600 16,500 +0.00(+0.00%)
May 23, 2006 1.600 1.670 1.600 1.600 119,510 +0.00(+0.00%)
May 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 19, 2006 1.620 1.720 1.600 1.600 37,920 -0.10(-5.88%)
May 18, 2006 1.650 1.700 1.600 1.700 16,620 +0.10(+6.25%)
May 17, 2006 1.720 1.720 1.600 1.600 24,210 -0.02(-1.23%)
May 16, 2006 1.600 1.670 1.600 1.620 82,250 +0.02(+1.25%)
May 15, 2006 1.600 1.650 1.560 1.600 259,475 -0.02(-1.23%)
May 12, 2006 1.700 1.700 1.600 1.620 94,815 -0.08(-4.71%)
May 11, 2006 1.750 1.750 1.650 1.700 41,277 +0.00(+0.00%)
May 10, 2006 1.600 1.750 1.600 1.700 99,353 +0.05(+3.03%)
May 09, 2006 1.650 1.700 1.610 1.650 36,850 -0.04(-2.37%)
May 08, 2006 1.620 1.690 1.600 1.690 25,700 +0.02(+1.20%)
May 05, 2006 1.750 1.750 1.650 1.670 15,400 -0.02(-1.18%)
May 04, 2006 1.610 1.740 1.610 1.690 45,425 +0.08(+4.97%)
May 03, 2006 1.610 1.650 1.610 1.610 15,072 -0.02(-1.23%)
May 02, 2006 1.530 1.680 1.530 1.630 102,900 +0.02(+1.24%)
May 01, 2006 1.650 1.700 1.600 1.610 652,905 -0.05(-3.01%)
Apr 28, 2006 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Apr 27, 2006 1.670 1.720 1.660 1.690 25,720 -0.06(-3.43%)
Apr 26, 2006 1.670 1.750 1.670 1.750 22,760 +0.01(+0.57%)
Apr 25, 2006 1.750 1.750 1.660 1.740 81,417 -0.05(-2.79%)
Apr 24, 2006 1.680 1.790 1.680 1.790 64,460 +0.07(+4.07%)
Apr 21, 2006 1.730 1.740 1.720 1.720 37,029 +0.00(+0.00%)
Apr 20, 2006 1.800 1.820 1.710 1.720 46,950 -0.12(-6.52%)
Apr 19, 2006 1.800 1.860 1.800 1.840 49,975 +0.04(+2.22%)
Apr 18, 2006 1.800 1.800 1.750 1.800 415,350 +0.00(+0.00%)
Apr 17, 2006 1.720 1.800 1.720 1.800 88,030 +0.02(+1.12%)
Apr 13, 2006 1.730 1.780 1.720 1.780 39,760 +0.03(+1.71%)
Apr 12, 2006 1.760 1.760 1.750 1.750 72,775 +0.00(+0.00%)
Apr 11, 2006 1.770 1.800 1.750 1.750 79,650 -0.03(-1.69%)
Apr 10, 2006 1.770 1.850 1.770 1.780 51,990 -0.03(-1.66%)
Apr 07, 2006 1.800 1.820 1.760 1.810 121,634 +0.01(+0.56%)
Apr 06, 2006 1.770 1.840 1.750 1.800 46,540 -0.02(-1.10%)
Apr 05, 2006 1.750 1.820 1.750 1.820 105,501 +0.07(+4.00%)
Apr 04, 2006 1.790 1.800 1.750 1.750 38,131 -0.05(-2.78%)
Apr 03, 2006 1.800 1.870 1.770 1.800 62,900 -0.01(-0.55%)
Mar 31, 2006 1.850 1.880 1.760 1.810 26,850 -0.04(-2.16%)
Mar 30, 2006 1.870 1.940 1.800 1.850 96,100 -0.01(-0.54%)
Mar 29, 2006 1.750 1.870 1.750 1.860 28,605 +0.16(+9.41%)
Mar 28, 2006 1.800 1.800 1.700 1.700 35,332 -0.04(-2.30%)
Mar 27, 2006 1.750 1.800 1.700 1.740 143,356 +0.01(+0.58%)
Mar 24, 2006 1.890 1.890 1.710 1.730 59,500 -0.17(-8.95%)
Mar 21, 2006 1.900 1.950 1.900 1.900 133,508 +0.00(+0.00%)
Mar 20, 2006 1.900 1.910 1.900 1.900 715,481 -0.01(-0.52%)
Mar 17, 2006 1.920 1.960 1.900 1.910 365,200 -0.01(-0.52%)
Mar 16, 2006 1.950 1.970 1.920 1.920 78,614 -0.05(-2.54%)
Mar 15, 2006 1.990 2.000 1.950 1.970 309,562 -0.02(-1.01%)
Mar 14, 2006 1.990 2.000 1.970 1.990 276,600 +0.00(+0.00%)
Mar 13, 2006 2.000 2.000 1.960 1.990 372,327 -0.01(-0.50%)
Mar 10, 2006 1.900 2.000 1.900 2.000 61,302 +0.08(+4.17%)
Mar 09, 2006 1.950 1.950 1.920 1.920 84,609 -0.05(-2.54%)
Mar 08, 2006 1.950 1.970 1.940 1.970 92,660 +0.02(+1.03%)
Mar 07, 2006 1.940 1.960 1.940 1.950 31,121 +0.00(+0.00%)
Mar 06, 2006 1.930 1.970 1.950 1.950 68,300 +0.02(+1.04%)
Mar 03, 2006 1.950 1.980 1.910 1.930 72,160 -0.03(-1.53%)
Mar 02, 2006 1.950 1.990 1.950 1.960 169,052 -0.01(-0.51%)
Mar 01, 2006 1.930 2.000 1.930 1.970 60,755 +0.04(+2.07%)
Feb 28, 2006 1.910 1.960 1.910 1.930 175,355 +0.00(+0.00%)
Feb 27, 2006 1.900 1.970 1.900 1.930 61,350 +0.02(+1.05%)
Feb 24, 2006 1.900 1.950 1.860 1.910 119,970 -0.04(-2.05%)
Feb 23, 2006 1.960 1.990 1.910 1.950 122,647 +0.03(+1.56%)
Feb 22, 2006 1.930 1.960 1.900 1.920 178,692 +0.01(+0.52%)
Feb 21, 2006 1.750 1.950 1.750 1.910 218,891 +0.21(+12.35%)
Feb 17, 2006 1.630 1.700 1.600 1.700 25,705 +0.02(+1.19%)
Feb 16, 2006 1.620 1.710 1.560 1.680 115,345 +0.03(+1.82%)
Feb 15, 2006 1.670 1.700 1.610 1.650 15,877 -0.05(-2.94%)
Feb 14, 2006 1.750 1.750 1.650 1.700 38,880 -0.01(-0.58%)
Feb 13, 2006 1.740 1.860 1.710 1.710 26,178 -0.06(-3.39%)
Feb 10, 2006 1.890 1.890 1.690 1.770 85,455 -0.10(-5.35%)
Feb 09, 2006 2.010 2.010 1.800 1.870 150,074 -0.11(-5.56%)
Feb 08, 2006 1.920 1.980 1.820 1.980 128,482 +0.85(+75.22%)
Feb 07, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 02, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 01, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 31, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 30, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 20, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 19, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 18, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 11, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 09, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 05, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 04, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 30, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 29, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 28, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 23, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 22, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 21, 2005 1.160 1.180 1.130 1.130 55,700 +0.00(+0.00%)
Dec 20, 2005 1.160 1.180 1.130 1.130 55,700 -0.07(-5.83%)
Dec 19, 2005 1.220 1.230 1.130 1.200 50,406 -0.02(-1.64%)
Dec 16, 2005 1.130 1.230 1.060 1.220 120,410 +0.15(+14.02%)
Dec 15, 2005 1.080 1.100 1.050 1.070 43,584 -0.02(-1.83%)
Dec 14, 2005 1.200 1.280 1.090 1.090 119,176 -0.14(-11.38%)
Dec 13, 2005 1.210 1.320 1.130 1.230 114,146 +0.10(+8.85%)
Dec 12, 2005 1.050 1.140 1.050 1.130 49,552 +0.08(+7.62%)
Dec 09, 2005 1.100 1.100 1.050 1.050 26,350 -0.04(-3.67%)
Dec 08, 2005 1.030 1.110 1.030 1.090 66,211 +0.07(+6.86%)
Dec 07, 2005 1.010 1.080 1.010 1.020 43,050 +0.02(+2.00%)
Dec 06, 2005 1.000 1.030 0.9900 1.000 59,260 +0.01(+1.01%)
Dec 05, 2005 1.110 1.110 0.9800 0.9900 31,925 -0.06(-5.71%)
Dec 02, 2005 1.030 1.120 1.030 1.050 30,060 -0.02(-1.87%)
Dec 01, 2005 1.060 1.070 1.000 1.070 45,650 +0.06(+5.94%)
Nov 30, 2005 1.050 1.060 0.9500 1.010 49,073 -0.04(-3.81%)
Nov 29, 2005 0.9600 1.050 0.9500 1.050 81,500 +0.08(+8.25%)
Nov 28, 2005 1.000 1.000 0.9600 0.9700 27,940 -0.01(-1.02%)
Nov 25, 2005 0.9600 1.000 0.9600 0.9800 32,618 +0.01(+1.03%)
Nov 23, 2005 1.000 1.000 0.9600 0.9700 27,589 +0.00(+0.00%)
Nov 22, 2005 1.000 1.040 0.9600 0.9700 40,400 -0.05(-4.90%)
Nov 21, 2005 1.020 1.040 0.9900 1.020 34,700 +0.01(+0.99%)
Nov 18, 2005 1.050 1.050 1.000 1.010 22,565 -0.03(-2.88%)
Nov 17, 2005 1.010 1.070 0.9700 1.040 60,293 -0.02(-1.89%)
Nov 16, 2005 1.030 1.070 1.000 1.060 31,100 +0.01(+0.95%)
Nov 15, 2005 1.050 1.090 1.010 1.050 20,786 +0.00(+0.00%)
Nov 14, 2005 1.100 1.100 1.020 1.050 30,572 -0.02(-1.87%)
Nov 11, 2005 1.100 1.150 1.040 1.070 44,770 -0.03(-2.73%)
Nov 10, 2005 1.170 1.170 1.060 1.100 19,935 -0.09(-7.56%)
Nov 09, 2005 1.100 1.200 1.060 1.190 23,480 +0.04(+3.48%)
Nov 08, 2005 1.190 1.190 1.150 1.150 28,550 -0.02(-1.71%)
Nov 07, 2005 1.160 1.200 1.150 1.170 14,074 -0.04(-3.31%)
Nov 04, 2005 1.160 1.220 1.160 1.210 20,425 +0.01(+0.83%)
Nov 03, 2005 1.200 1.200 1.160 1.200 22,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.