Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.700 2.750 2.670 2.750 96,841 +0.00(+0.00%)
May 28, 2009 2.600 2.750 2.590 2.750 153,128 +0.15(+5.77%)
May 27, 2009 2.600 2.610 2.560 2.600 86,701 +0.03(+1.17%)
May 26, 2009 2.600 2.650 2.560 2.570 61,208 +0.01(+0.39%)
May 25, 2009 2.650 2.650 2.460 2.560 72,408 -0.07(-2.66%)
May 22, 2009 2.640 2.650 2.550 2.630 42,805 -0.01(-0.38%)
May 21, 2009 2.610 2.690 2.550 2.640 99,909 -0.04(-1.49%)
May 20, 2009 2.590 2.750 2.560 2.680 141,127 +0.08(+3.08%)
May 19, 2009 2.570 2.600 2.530 2.600 102,376 +0.10(+4.00%)
May 17, 2009 2.490 2.500 2.400 2.500 10,900 +0.02(+0.81%)
May 15, 2009 2.490 2.500 2.400 2.480 48,623 +0.02(+0.81%)
May 14, 2009 2.340 2.500 2.250 2.460 104,921 +0.14(+6.03%)
May 13, 2009 2.530 2.530 2.250 2.320 206,811 -0.21(-8.30%)
May 12, 2009 2.500 2.540 2.470 2.530 200,615 +0.05(+2.02%)
May 11, 2009 2.410 2.500 2.410 2.480 171,544 +0.08(+3.33%)
May 08, 2009 2.390 2.440 2.350 2.400 342,776 -0.02(-0.83%)
May 07, 2009 2.700 2.700 2.310 2.420 311,444 -0.25(-9.36%)
May 06, 2009 2.460 2.670 2.410 2.670 166,666 +0.20(+8.10%)
May 05, 2009 2.640 2.640 2.470 2.470 197,110 -0.17(-6.44%)
May 04, 2009 2.800 2.800 2.590 2.640 126,415 -0.11(-4.00%)
May 01, 2009 2.780 2.880 2.680 2.750 91,438 -0.08(-2.83%)
Apr 30, 2009 2.810 2.990 2.550 2.830 234,562 -0.08(-2.75%)
Apr 29, 2009 2.990 2.990 2.810 2.910 71,291 -0.03(-1.02%)
Apr 28, 2009 2.940 3.030 2.890 2.940 155,627 -0.06(-2.00%)
Apr 27, 2009 2.950 3.100 2.910 3.000 66,768 +0.00(+0.00%)
Apr 24, 2009 3.140 3.140 3.000 3.000 168,594 -0.10(-3.23%)
Apr 23, 2009 3.040 3.180 3.030 3.100 125,686 +0.05(+1.64%)
Apr 22, 2009 2.880 3.150 2.780 3.050 154,758 +0.21(+7.39%)
Apr 21, 2009 2.770 2.900 2.770 2.840 109,852 +0.07(+2.53%)
Apr 20, 2009 3.010 3.030 2.760 2.770 224,942 -0.26(-8.58%)
Apr 17, 2009 3.150 3.270 3.030 3.030 151,936 -0.03(-0.98%)
Apr 16, 2009 3.250 3.290 2.990 3.060 180,077 -0.04(-1.29%)
Apr 15, 2009 3.050 3.200 2.980 3.100 316,435 +0.05(+1.64%)
Apr 14, 2009 3.240 3.450 2.880 3.050 438,273 -0.05(-1.61%)
Apr 13, 2009 2.890 3.250 2.800 3.100 505,427 +0.45(+16.98%)
Apr 09, 2009 2.610 2.700 2.100 2.650 532,150 +0.35(+15.22%)
Apr 08, 2009 2.170 2.340 2.100 2.300 342,914 +0.12(+5.50%)
Apr 07, 2009 2.160 2.180 2.100 2.180 229,319 +0.03(+1.40%)
Apr 06, 2009 2.200 2.200 2.140 2.150 82,580 +0.01(+0.47%)
Apr 03, 2009 2.100 2.180 2.090 2.140 73,859 -0.04(-1.83%)
Apr 02, 2009 2.050 2.180 1.980 2.180 384,603 +0.20(+10.10%)
Apr 01, 2009 1.970 1.990 1.860 1.980 170,655 +0.05(+2.59%)
Mar 31, 2009 1.920 1.930 1.880 1.930 196,695 +0.00(+0.00%)
Mar 30, 2009 1.880 1.930 1.820 1.930 224,615 +0.06(+3.21%)
Mar 26, 2009 1.930 1.940 1.870 1.870 120,908 -0.07(-3.61%)
Mar 25, 2009 1.890 1.940 1.710 1.940 163,332 +0.09(+4.86%)
Mar 24, 2009 1.730 1.900 1.710 1.850 370,134 +0.15(+8.82%)
Mar 23, 2009 1.710 1.700 1.700 1.700 63,478 +0.02(+1.19%)
Mar 20, 2009 1.660 1.680 1.640 1.680 76,080 +0.00(+0.00%)
Mar 19, 2009 1.780 1.800 1.670 1.680 120,707 -0.08(-4.55%)
Mar 18, 2009 1.660 1.760 1.640 1.760 96,255 +0.12(+7.32%)
Mar 17, 2009 1.670 1.670 1.630 1.640 216,513 +0.01(+0.61%)
Mar 16, 2009 1.670 1.670 1.590 1.630 62,415 +0.02(+1.24%)
Mar 13, 2009 1.670 1.670 1.590 1.610 62,607 +0.03(+1.90%)
Mar 12, 2009 1.680 1.680 1.550 1.580 131,321 -0.07(-4.24%)
Mar 11, 2009 1.540 1.650 1.520 1.650 166,763 +0.09(+5.77%)
Mar 10, 2009 1.580 1.600 1.560 1.560 59,008 +0.03(+1.96%)
Mar 09, 2009 1.500 1.550 1.500 1.530 58,923 +0.01(+0.66%)
Mar 06, 2009 1.520 1.580 1.510 1.520 74,413 -0.05(-3.18%)
Mar 05, 2009 1.700 1.700 1.520 1.570 96,580 -0.13(-7.65%)
Mar 04, 2009 1.560 1.740 1.560 1.700 132,242 +0.20(+13.33%)
Mar 02, 2009 1.580 1.580 1.500 1.500 176,468 -0.06(-3.85%)
Feb 27, 2009 1.460 1.560 1.440 1.560 195,328 +0.11(+7.59%)
Feb 26, 2009 1.500 1.500 1.440 1.450 279,572 +0.03(+2.11%)
Feb 25, 2009 1.380 1.480 1.370 1.420 174,968 +0.04(+2.90%)
Feb 24, 2009 1.320 1.400 1.250 1.380 187,246 +0.08(+6.15%)
Feb 23, 2009 1.290 1.320 1.270 1.300 68,248 -0.03(-2.26%)
Feb 20, 2009 1.360 1.360 1.270 1.330 91,175 -0.03(-2.21%)
Feb 19, 2009 1.390 1.410 1.360 1.360 302,382 +0.02(+1.49%)
Feb 18, 2009 1.320 1.370 1.270 1.340 196,932 -0.01(-0.74%)
Feb 17, 2009 1.400 1.400 1.320 1.350 237,788 -0.04(-2.88%)
Feb 13, 2009 1.240 1.450 1.200 1.390 704,851 +0.15(+12.10%)
Feb 12, 2009 1.250 1.300 1.200 1.240 280,323 +0.04(+3.33%)
Feb 11, 2009 1.390 1.390 1.180 1.200 469,157 -0.15(-11.11%)
Feb 10, 2009 1.350 1.700 1.320 1.350 538,380 +0.01(+0.75%)
Feb 09, 2009 1.250 1.350 1.250 1.340 192,700 +0.09(+7.20%)
Feb 06, 2009 1.300 1.300 1.220 1.250 149,823 +0.01(+0.81%)
Feb 05, 2009 1.310 1.310 1.220 1.240 233,747 -0.05(-3.88%)
Feb 04, 2009 1.350 1.350 1.280 1.290 102,152 -0.06(-4.44%)
Feb 03, 2009 1.350 1.380 1.250 1.350 123,838 +0.03(+2.27%)
Feb 02, 2009 1.400 1.400 1.290 1.320 112,877 -0.07(-5.04%)
Jan 30, 2009 1.450 1.450 1.360 1.390 101,793 -0.01(-0.71%)
Jan 29, 2009 1.390 1.500 1.370 1.400 129,455 +0.05(+3.70%)
Jan 28, 2009 1.280 1.440 1.130 1.350 2,529,970 +0.10(+8.00%)
Jan 27, 2009 1.360 1.380 1.150 1.250 654,280 -0.11(-8.09%)
Jan 26, 2009 1.390 1.390 1.240 1.360 393,610 -0.02(-1.45%)
Jan 23, 2009 1.400 1.440 1.250 1.380 356,156 +0.01(+0.73%)
Jan 22, 2009 1.480 1.500 1.360 1.370 258,604 -0.11(-7.43%)
Jan 21, 2009 1.400 1.500 1.360 1.480 254,014 +0.00(+0.00%)
Jan 20, 2009 1.620 1.650 1.320 1.480 169,867 -0.14(-8.64%)
Jan 19, 2009 1.720 1.720 1.620 1.620 40,943 +0.02(+1.25%)
Jan 16, 2009 1.740 1.740 1.550 1.600 204,933 -0.09(-5.33%)
Jan 15, 2009 1.700 1.850 1.630 1.690 286,873 +0.06(+3.68%)
Jan 14, 2009 1.720 1.720 1.580 1.630 93,875 -0.08(-4.68%)
Jan 13, 2009 1.610 1.740 1.520 1.710 79,788 +0.11(+6.87%)
Jan 12, 2009 1.800 1.800 1.550 1.600 63,495 -0.15(-8.57%)
Jan 09, 2009 1.870 1.870 1.690 1.750 96,496 -0.05(-2.78%)
Jan 08, 2009 1.890 1.900 1.800 1.800 85,776 +0.01(+0.56%)
Jan 07, 2009 1.940 1.940 1.790 1.790 80,438 -0.14(-7.25%)
Jan 06, 2009 1.990 2.010 1.900 1.930 70,777 -0.07(-3.50%)
Jan 05, 2009 2.300 2.300 1.900 2.000 180,067 -0.19(-8.68%)
Jan 02, 2009 2.060 2.300 1.980 2.190 240,271 +0.19(+9.50%)
Jan 01, 2009 1.990 2.000 1.930 2.000 0 +0.00(+0.00%)
Dec 31, 2008 1.990 2.000 1.930 2.000 115,073 +0.06(+3.09%)
Dec 30, 2008 1.950 2.000 1.880 1.940 111,012 -0.04(-2.02%)
Dec 29, 2008 1.680 2.050 1.680 1.980 455,970 +0.20(+11.24%)
Dec 24, 2008 1.600 1.780 1.550 1.780 10,853 +0.16(+9.88%)
Dec 23, 2008 1.650 1.680 1.550 1.620 149,398 +0.05(+3.18%)
Dec 22, 2008 1.680 1.680 1.560 1.570 189,441 -0.07(-4.27%)
Dec 19, 2008 1.640 1.680 1.480 1.640 191,827 +0.29(+21.48%)
Dec 18, 2008 1.800 1.800 1.350 1.350 389,804 -0.45(-25.00%)
Dec 17, 2008 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Dec 16, 2008 1.790 1.800 1.680 1.800 474,686 +0.03(+1.69%)
Dec 15, 2008 1.800 1.800 1.620 1.770 268,411 +0.08(+4.73%)
Dec 12, 2008 1.720 1.720 1.510 1.690 519,697 +0.04(+2.42%)
Dec 11, 2008 1.780 1.780 1.640 1.650 43,684 -0.13(-7.30%)
Dec 10, 2008 1.750 1.810 1.610 1.780 83,803 +0.07(+4.09%)
Dec 09, 2008 1.770 1.770 1.630 1.710 861,483 +0.08(+4.91%)
Dec 08, 2008 1.770 1.780 1.600 1.630 51,853 -0.14(-7.91%)
Dec 05, 2008 1.720 1.790 1.550 1.770 92,268 +0.00(+0.00%)
Dec 04, 2008 1.790 1.790 1.660 1.770 35,235 -0.01(-0.56%)
Dec 03, 2008 1.790 1.840 1.660 1.780 230,433 -0.01(-0.56%)
Dec 02, 2008 1.790 1.820 1.600 1.790 183,123 +0.06(+3.47%)
Dec 01, 2008 1.600 1.800 1.530 1.730 125,824 +0.12(+7.45%)
Nov 28, 2008 1.490 1.700 1.380 1.610 65,895 +0.22(+15.83%)
Nov 27, 2008 1.550 1.550 1.360 1.390 78,715 +0.07(+5.30%)
Nov 26, 2008 1.200 1.440 1.170 1.320 381,728 +0.15(+12.82%)
Nov 25, 2008 1.600 1.600 1.160 1.170 229,053 -0.23(-16.43%)
Nov 24, 2008 1.170 1.400 1.110 1.400 407,413 +0.25(+21.74%)
Nov 21, 2008 1.260 1.300 1.050 1.150 228,033 -0.05(-4.17%)
Nov 20, 2008 1.310 1.360 1.120 1.200 352,316 -0.21(-14.89%)
Nov 19, 2008 1.520 1.600 1.330 1.410 231,074 -0.16(-10.19%)
Nov 18, 2008 1.670 1.800 1.560 1.570 131,968 -0.15(-8.72%)
Nov 17, 2008 1.780 1.780 1.680 1.720 86,304 -0.06(-3.37%)
Nov 14, 2008 1.800 1.800 1.740 1.780 95,713 -0.02(-1.11%)
Nov 13, 2008 1.800 1.800 1.650 1.800 148,672 +0.05(+2.86%)
Nov 12, 2008 1.790 1.820 1.700 1.750 369,333 -0.04(-2.23%)
Nov 11, 2008 1.790 1.870 1.720 1.790 860,327 +0.04(+2.29%)
Nov 10, 2008 1.800 1.840 1.740 1.750 145,236 +0.00(+0.00%)
Nov 07, 2008 1.900 1.940 1.740 1.750 227,418 +0.00(+0.00%)
Nov 06, 2008 1.920 1.930 1.730 1.750 316,173 -0.22(-11.17%)
Nov 05, 2008 1.950 1.980 1.920 1.970 365,661 +0.03(+1.55%)
Nov 04, 2008 1.950 2.000 1.890 1.940 200,729 +0.00(+0.00%)
Nov 03, 2008 2.000 2.000 1.880 1.940 164,859 +0.01(+0.52%)
Oct 31, 2008 2.070 2.070 1.840 1.930 155,960 -0.01(-0.52%)
Oct 30, 2008 2.000 2.000 1.600 1.940 764,130 -0.09(-4.43%)
Oct 29, 2008 2.890 2.990 1.880 2.030 812,575 -0.03(-1.46%)
Oct 28, 2008 2.070 2.230 1.850 2.060 869,606 +0.07(+3.52%)
Oct 27, 2008 2.520 2.520 1.950 1.990 496,565 -0.25(-11.16%)
Oct 24, 2008 2.380 2.380 2.120 2.240 148,187 -0.26(-10.40%)
Oct 23, 2008 2.660 2.890 2.420 2.500 234,969 -0.35(-12.28%)
Oct 22, 2008 3.000 3.100 2.570 2.850 73,360 -0.38(-11.76%)
Oct 21, 2008 3.480 3.480 3.040 3.230 80,743 -0.07(-2.12%)
Oct 20, 2008 3.250 3.530 3.150 3.300 58,151 +0.05(+1.54%)
Oct 17, 2008 3.010 3.390 2.800 3.250 117,111 +0.09(+2.85%)
Oct 16, 2008 3.510 3.560 3.010 3.160 95,249 -0.46(-12.71%)
Oct 15, 2008 3.800 4.000 3.430 3.620 103,483 -0.25(-6.46%)
Oct 14, 2008 4.920 4.920 3.240 3.870 177,928 +0.63(+19.44%)
Oct 10, 2008 2.800 3.300 2.250 3.240 574,567 +0.65(+25.10%)
Oct 09, 2008 3.440 3.440 2.010 2.590 197,428 -0.50(-16.18%)
Oct 08, 2008 3.500 3.970 3.000 3.090 195,685 -0.44(-12.46%)
Oct 07, 2008 4.050 4.300 3.520 3.530 249,672 -0.21(-5.61%)
Oct 06, 2008 4.310 4.310 2.910 3.740 240,462 -0.63(-14.42%)
Oct 03, 2008 4.710 4.770 4.360 4.370 51,571 -0.03(-0.68%)
Oct 02, 2008 4.900 4.900 4.310 4.400 30,955 -0.39(-8.14%)
Oct 01, 2008 4.920 4.920 4.670 4.790 190,657 +0.20(+4.36%)
Sep 30, 2008 4.150 4.890 4.150 4.590 709,977 +0.42(+10.07%)
Sep 29, 2008 4.480 4.550 4.010 4.170 51,370 -0.38(-8.35%)
Sep 26, 2008 5.000 5.000 4.550 4.550 87,335 -0.05(-1.09%)
Sep 25, 2008 4.780 4.960 4.500 4.600 159,870 -0.26(-5.35%)
Sep 24, 2008 4.820 5.160 4.790 4.860 43,577 -0.06(-1.22%)
Sep 23, 2008 4.800 5.150 4.770 4.920 39,609 -0.08(-1.60%)
Sep 22, 2008 4.990 5.000 4.750 5.000 59,914 +0.09(+1.83%)
Sep 19, 2008 4.750 5.040 4.400 4.910 125,248 +0.47(+10.59%)
Sep 18, 2008 4.930 4.930 4.280 4.440 63,789 -0.02(-0.45%)
Sep 17, 2008 4.650 4.990 4.430 4.460 74,542 -0.19(-4.09%)
Sep 16, 2008 4.400 4.950 4.400 4.650 40,689 -0.31(-6.25%)
Sep 15, 2008 5.050 5.050 4.790 4.960 180,928 -0.04(-0.80%)
Sep 12, 2008 5.150 5.220 4.770 5.000 44,110 +0.04(+0.81%)
Sep 11, 2008 5.300 5.380 4.650 4.960 109,708 -0.26(-4.98%)
Sep 10, 2008 5.380 5.440 5.160 5.220 44,211 +0.02(+0.38%)
Sep 09, 2008 5.600 5.600 5.200 5.200 13,195 -0.36(-6.47%)
Sep 08, 2008 5.300 5.600 5.300 5.560 73,384 +0.10(+1.83%)
Sep 05, 2008 5.360 5.460 5.000 5.460 30,025 +0.10(+1.87%)
Sep 04, 2008 5.390 5.460 5.250 5.360 21,207 -0.07(-1.29%)
Sep 03, 2008 5.390 5.600 5.250 5.430 46,859 -0.01(-0.18%)
Sep 02, 2008 5.320 5.600 5.320 5.440 35,432 -0.30(-5.23%)
Aug 29, 2008 5.600 5.740 5.250 5.740 52,527 +0.19(+3.42%)
Aug 28, 2008 5.490 5.590 5.430 5.550 34,109 +0.06(+1.09%)
Aug 27, 2008 5.590 5.670 5.420 5.490 22,317 +0.05(+0.92%)
Aug 26, 2008 5.510 5.540 5.250 5.440 47,472 -0.07(-1.27%)
Aug 25, 2008 5.670 5.740 5.490 5.510 26,224 -0.15(-2.65%)
Aug 22, 2008 5.970 5.970 5.640 5.660 64,645 -0.18(-3.08%)
Aug 21, 2008 6.000 6.000 5.730 5.840 25,249 -0.13(-2.18%)
Aug 20, 2008 5.840 6.000 5.760 5.970 39,177 +0.11(+1.88%)
Aug 19, 2008 5.660 5.930 5.610 5.860 17,063 -0.05(-0.85%)
Aug 18, 2008 6.140 6.140 5.750 5.910 23,273 -0.23(-3.75%)
Aug 15, 2008 6.100 6.200 5.960 6.140 35,125 +0.04(+0.66%)
Aug 14, 2008 5.820 6.400 5.500 6.100 93,551 +0.30(+5.17%)
Aug 13, 2008 5.870 5.970 5.780 5.800 47,918 -0.30(-4.92%)
Aug 12, 2008 6.110 6.180 6.020 6.100 47,595 +0.04(+0.66%)
Aug 11, 2008 5.950 6.090 5.850 6.060 55,271 +0.13(+2.19%)
Aug 08, 2008 5.800 6.000 5.800 5.930 47,834 +0.18(+3.13%)
Aug 07, 2008 5.800 6.000 5.440 5.750 84,990 -0.05(-0.86%)
Aug 06, 2008 5.690 5.990 5.690 5.800 648,672 +0.11(+1.93%)
Aug 05, 2008 5.450 5.730 4.470 5.690 130,859 +0.44(+8.38%)
Aug 04, 2008 5.390 5.430 5.110 5.250 70,956 +0.00(+0.00%)
Aug 01, 2008 5.390 5.430 5.110 5.250 70,956 -0.08(-1.50%)
Jul 31, 2008 4.540 5.450 4.540 5.330 620,300 +0.65(+13.89%)
Jul 30, 2008 4.950 4.970 4.460 4.680 87,503 -0.23(-4.68%)
Jul 29, 2008 4.950 5.190 4.910 4.910 18,068 -0.05(-1.01%)
Jul 28, 2008 5.200 5.200 4.900 4.960 18,379 +0.01(+0.20%)
Jul 25, 2008 5.000 5.080 4.950 4.950 32,960 -0.04(-0.80%)
Jul 24, 2008 5.110 5.150 4.910 4.990 140,542 -0.12(-2.35%)
Jul 23, 2008 5.130 5.300 5.010 5.110 199,709 +0.10(+2.00%)
Jul 22, 2008 4.820 5.020 4.730 5.010 250,921 +0.20(+4.16%)
Jul 21, 2008 4.610 4.850 4.610 4.810 63,770 +0.26(+5.71%)
Jul 18, 2008 4.500 4.680 4.430 4.550 131,099 +0.03(+0.66%)
Jul 17, 2008 4.280 4.550 4.190 4.520 229,927 +0.26(+6.10%)
Jul 16, 2008 4.310 4.500 4.250 4.260 406,806 -0.05(-1.16%)
Jul 15, 2008 4.280 4.360 4.200 4.310 99,369 +0.00(+0.00%)
Jul 14, 2008 4.600 4.600 4.300 4.310 170,397 -0.23(-5.07%)
Jul 11, 2008 4.400 4.640 4.380 4.540 471,347 +0.09(+2.02%)
Jul 10, 2008 4.500 4.500 4.340 4.450 41,810 -0.07(-1.55%)
Jul 09, 2008 4.550 4.600 4.500 4.520 91,900 -0.03(-0.66%)
Jul 08, 2008 4.360 4.580 4.360 4.550 264,720 -0.03(-0.66%)
Jul 07, 2008 4.470 4.600 4.250 4.580 334,757 +0.20(+4.57%)
Jul 04, 2008 4.690 4.690 4.120 4.380 21,725 -0.12(-2.67%)
Jul 03, 2008 4.600 4.600 4.150 4.500 93,322 -0.05(-1.10%)
Jul 02, 2008 4.800 4.860 4.530 4.550 546,788 -0.15(-3.19%)
Jul 01, 2008 5.000 5.000 4.510 4.700 171,986 +0.00(+0.00%)
Jun 30, 2008 5.000 5.000 4.510 4.700 171,986 -0.17(-3.49%)
Jun 27, 2008 4.710 4.900 4.710 4.870 1,456,267 +0.24(+5.18%)
Jun 26, 2008 4.660 4.740 4.500 4.630 209,207 -0.07(-1.49%)
Jun 25, 2008 4.760 4.880 4.500 4.700 657,020 -0.14(-2.89%)
Jun 24, 2008 4.900 5.000 4.740 4.840 300,005 -0.01(-0.21%)
Jun 23, 2008 5.600 5.650 4.660 4.850 1,403,324 -0.57(-10.52%)
Jun 20, 2008 6.000 6.000 4.800 5.420 1,249,478 -0.58(-9.67%)
Jun 19, 2008 6.450 6.450 5.690 6.000 473,322 -0.39(-6.10%)
Jun 18, 2008 6.850 6.850 6.140 6.390 659,012 -0.05(-0.78%)
Jun 17, 2008 6.690 6.790 6.360 6.440 254,495 -0.24(-3.59%)
Jun 16, 2008 6.510 6.680 6.300 6.680 42,548 +0.15(+2.30%)
Jun 13, 2008 6.200 6.650 6.020 6.530 92,645 +0.42(+6.87%)
Jun 12, 2008 6.350 6.360 5.770 6.110 277,428 -0.18(-2.86%)
Jun 11, 2008 6.820 6.820 6.290 6.290 163,632 -0.51(-7.50%)
Jun 10, 2008 6.630 7.020 6.630 6.800 157,583 +0.17(+2.56%)
Jun 09, 2008 6.670 6.700 6.520 6.630 68,209 -0.07(-1.04%)
Jun 06, 2008 6.760 6.900 6.690 6.700 58,530 -0.18(-2.62%)
Jun 05, 2008 6.880 6.950 6.750 6.880 165,009 +0.00(+0.00%)
Jun 04, 2008 6.950 7.000 6.830 6.880 37,653 -0.05(-0.72%)
Jun 03, 2008 6.930 7.200 6.930 6.930 79,499 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.