Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.720 1.740 1.420 1.520 586,562 -0.19(-11.11%)
May 30, 2012 1.680 1.780 1.660 1.710 49,221 -0.02(-1.16%)
May 29, 2012 1.760 1.810 1.730 1.730 55,827 -0.03(-1.70%)
May 28, 2012 1.760 1.820 1.760 1.760 26,804 +0.01(+0.57%)
May 25, 2012 1.760 1.780 1.750 1.750 7,961 -0.03(-1.69%)
May 24, 2012 1.730 1.800 1.720 1.780 35,438 +0.04(+2.30%)
May 23, 2012 1.750 1.750 1.670 1.740 103,033 -0.04(-2.25%)
May 22, 2012 1.800 1.870 1.730 1.780 72,885 +0.02(+1.14%)
May 18, 2012 1.760 1.760 1.760 0 -0.05(-2.76%)
May 17, 2012 1.880 1.880 1.770 1.810 29,048 -0.07(-3.72%)
May 16, 2012 1.880 1.900 1.810 1.880 92,943 -0.02(-1.05%)
May 15, 2012 1.890 1.920 1.880 1.900 38,112 +0.06(+3.26%)
May 14, 2012 1.950 1.950 1.840 1.840 39,626 -0.13(-6.60%)
May 11, 2012 2.010 2.010 1.950 1.970 31,672 -0.03(-1.50%)
May 10, 2012 2.070 2.070 1.930 2.000 52,405 +0.00(+0.00%)
May 09, 2012 1.830 2.010 1.820 2.000 53,269 +0.18(+9.89%)
May 08, 2012 1.650 1.830 1.650 1.820 63,950 +0.12(+7.06%)
May 07, 2012 1.690 1.730 1.660 1.700 59,899 -0.05(-2.86%)
May 04, 2012 1.800 1.800 1.700 1.750 76,495 -0.03(-1.69%)
May 03, 2012 1.920 1.920 1.770 1.780 74,975 -0.17(-8.72%)
May 02, 2012 1.920 1.990 1.880 1.950 69,586 +0.00(+0.00%)
May 01, 2012 1.970 2.000 1.950 1.950 108,677 -0.04(-2.01%)
Apr 30, 2012 2.030 2.070 1.980 1.990 20,603 -0.02(-1.00%)
Apr 27, 2012 2.020 2.070 2.010 2.010 37,475 -0.02(-0.99%)
Apr 26, 2012 2.050 2.050 2.010 2.030 177,589 -0.03(-1.46%)
Apr 25, 2012 2.070 2.070 2.030 2.060 25,390 +0.01(+0.49%)
Apr 24, 2012 2.030 2.070 2.020 2.050 37,595 +0.02(+0.99%)
Apr 23, 2012 2.000 2.030 2.000 2.030 21,857 +0.00(+0.00%)
Apr 20, 2012 2.020 2.030 2.000 2.030 29,387 +0.00(+0.00%)
Apr 19, 2012 2.000 2.040 1.990 2.030 24,657 -0.02(-0.98%)
Apr 18, 2012 2.050 2.050 1.980 2.050 88,405 +0.01(+0.49%)
Apr 17, 2012 2.020 2.040 1.970 2.040 71,560 +0.02(+0.99%)
Apr 16, 2012 2.010 2.040 2.000 2.020 40,759 +0.01(+0.50%)
Apr 13, 2012 2.050 2.070 1.970 2.010 62,876 -0.11(-5.19%)
Apr 12, 2012 2.000 2.120 2.000 2.120 31,622 +0.09(+4.43%)
Apr 11, 2012 2.000 2.050 2.000 2.030 27,845 +0.03(+1.50%)
Apr 10, 2012 2.020 2.020 1.990 2.000 23,033 +0.00(+0.00%)
Apr 09, 2012 1.980 2.010 1.970 2.000 16,376 -0.01(-0.50%)
Apr 05, 2012 2.070 2.070 2.000 2.010 29,331 -0.09(-4.29%)
Apr 04, 2012 2.060 2.100 2.000 2.100 88,117 +0.00(+0.00%)
Apr 03, 2012 2.030 2.130 1.950 2.100 70,089 +0.10(+5.00%)
Apr 02, 2012 1.910 2.050 1.900 2.000 316,421 -0.03(-1.48%)
Mar 30, 2012 2.050 2.130 1.950 2.030 118,221 -0.09(-4.25%)
Mar 29, 2012 2.100 2.120 2.050 2.120 13,351 -0.03(-1.40%)
Mar 28, 2012 2.150 2.160 2.070 2.150 53,934 +0.00(+0.00%)
Mar 27, 2012 2.120 2.190 2.050 2.150 68,866 +0.00(+0.00%)
Mar 26, 2012 2.100 2.150 2.090 2.150 23,226 -0.02(-0.92%)
Mar 23, 2012 2.030 2.210 1.930 2.170 69,689 +0.21(+10.71%)
Mar 22, 2012 2.080 2.090 1.940 1.960 165,761 -0.12(-5.77%)
Mar 21, 2012 2.260 2.260 2.070 2.080 135,666 -0.17(-7.56%)
Mar 20, 2012 2.360 2.360 2.230 2.250 118,304 -0.11(-4.66%)
Mar 19, 2012 2.370 2.400 2.340 2.360 21,861 +0.00(+0.00%)
Mar 16, 2012 2.350 2.400 2.350 2.360 49,079 -0.05(-2.07%)
Mar 15, 2012 2.350 2.410 2.320 2.410 69,745 +0.06(+2.55%)
Mar 14, 2012 2.380 2.380 2.330 2.350 61,885 -0.05(-2.08%)
Mar 13, 2012 2.390 2.420 2.370 2.400 41,270 +0.05(+2.13%)
Mar 12, 2012 2.380 2.470 2.330 2.350 83,435 -0.08(-3.29%)
Mar 09, 2012 2.460 2.580 2.400 2.430 46,150 -0.09(-3.57%)
Mar 08, 2012 2.590 2.590 2.500 2.520 31,861 -0.07(-2.70%)
Mar 07, 2012 2.450 2.590 2.440 2.590 27,920 +0.14(+5.71%)
Mar 06, 2012 2.480 2.480 2.400 2.450 31,776 -0.03(-1.21%)
Mar 05, 2012 2.430 2.540 2.380 2.480 41,104 +0.05(+2.06%)
Mar 02, 2012 2.500 2.560 2.410 2.430 30,800 -0.06(-2.41%)
Mar 01, 2012 2.550 2.570 2.490 2.490 16,506 -0.06(-2.35%)
Feb 29, 2012 2.620 2.770 2.550 2.550 150,278 -0.07(-2.67%)
Feb 28, 2012 2.460 2.660 2.460 2.620 247,600 +0.08(+3.15%)
Feb 27, 2012 2.520 2.540 2.460 2.540 49,204 +0.04(+1.60%)
Feb 24, 2012 2.460 2.530 2.430 2.500 50,670 +0.04(+1.63%)
Feb 23, 2012 2.390 2.460 2.360 2.460 46,656 +0.16(+6.96%)
Feb 22, 2012 2.340 2.340 2.300 2.300 30,326 -0.01(-0.43%)
Feb 21, 2012 2.310 2.390 2.300 2.310 233,236 +0.01(+0.43%)
Feb 17, 2012 2.300 2.300 2.300 0 -0.07(-2.95%)
Feb 16, 2012 2.420 2.470 2.330 2.370 45,244 -0.11(-4.44%)
Feb 15, 2012 2.480 2.480 2.430 2.480 11,900 -0.02(-0.80%)
Feb 14, 2012 2.320 2.500 2.320 2.500 22,381 +0.18(+7.76%)
Feb 13, 2012 2.250 2.360 2.220 2.320 30,219 +0.03(+1.31%)
Feb 10, 2012 2.340 2.400 2.260 2.290 39,345 -0.03(-1.29%)
Feb 09, 2012 2.190 2.320 2.190 2.320 123,327 +0.06(+2.65%)
Feb 08, 2012 2.690 2.690 2.160 2.260 261,933 -0.36(-13.74%)
Feb 07, 2012 2.660 2.680 2.610 2.620 22,725 -0.03(-1.13%)
Feb 06, 2012 2.720 2.720 2.610 2.650 29,566 -0.04(-1.49%)
Feb 03, 2012 2.550 2.690 2.500 2.690 68,607 +0.10(+3.86%)
Feb 02, 2012 2.670 2.670 2.580 2.590 40,717 -0.04(-1.52%)
Feb 01, 2012 2.630 2.680 2.610 2.630 38,939 +0.00(+0.00%)
Jan 31, 2012 2.690 2.700 2.600 2.630 81,891 -0.07(-2.59%)
Jan 30, 2012 2.670 2.700 2.610 2.700 66,095 +0.08(+3.05%)
Jan 27, 2012 2.650 2.650 2.580 2.620 182,782 -0.01(-0.38%)
Jan 26, 2012 2.660 2.690 2.630 2.630 55,504 -0.01(-0.38%)
Jan 25, 2012 2.680 2.690 2.580 2.640 65,580 +0.05(+1.93%)
Jan 24, 2012 2.620 2.660 2.580 2.590 48,416 -0.08(-3.00%)
Jan 23, 2012 2.790 2.790 2.610 2.670 49,700 -0.03(-1.11%)
Jan 20, 2012 2.600 2.740 2.600 2.700 106,293 +0.18(+7.14%)
Jan 19, 2012 2.370 2.560 2.370 2.520 55,355 +0.13(+5.44%)
Jan 18, 2012 2.340 2.410 2.340 2.390 22,680 +0.11(+4.82%)
Jan 17, 2012 2.300 2.360 2.280 2.280 23,400 -0.05(-2.15%)
Jan 16, 2012 2.310 2.380 2.310 2.330 7,050 -0.07(-2.92%)
Jan 13, 2012 2.270 2.400 2.250 2.400 62,877 +0.11(+4.80%)
Jan 12, 2012 2.260 2.290 2.250 2.290 171,785 +0.01(+0.44%)
Jan 11, 2012 2.430 2.440 2.260 2.280 135,423 -0.17(-6.94%)
Jan 10, 2012 2.470 2.500 2.410 2.450 6,984 +0.06(+2.51%)
Jan 09, 2012 2.410 2.430 2.350 2.390 18,778 -0.06(-2.45%)
Jan 06, 2012 2.500 2.700 2.400 2.450 46,740 -0.10(-3.92%)
Jan 05, 2012 2.790 2.790 2.550 2.550 22,533 -0.22(-7.94%)
Jan 04, 2012 2.730 2.790 2.710 2.770 18,573 -0.02(-0.72%)
Dec 30, 2011 2.470 2.790 2.510 2.790 25,770 +0.25(+9.84%)
Dec 29, 2011 2.730 2.780 2.450 2.540 71,467 -0.16(-5.93%)
Dec 28, 2011 2.600 2.730 2.600 2.700 111,708 +0.15(+5.88%)
Dec 23, 2011 2.550 2.550 2.550 2.550 68,490 +0.33(+14.86%)
Dec 21, 2011 2.020 2.250 2.010 2.220 147,056 +0.14(+6.73%)
Dec 20, 2011 1.900 2.080 1.900 2.080 193,778 +0.22(+11.83%)
Dec 19, 2011 1.850 1.950 1.820 1.860 327,312 -0.04(-2.11%)
Dec 16, 2011 2.150 2.150 1.900 1.900 107,303 -0.20(-9.52%)
Dec 15, 2011 2.180 2.180 2.040 2.100 67,179 -0.08(-3.67%)
Dec 14, 2011 2.240 2.250 2.180 2.180 36,440 -0.09(-3.96%)
Dec 13, 2011 2.300 2.300 2.240 2.270 46,949 -0.01(-0.44%)
Dec 12, 2011 2.190 2.310 2.190 2.280 104,447 -0.06(-2.56%)
Dec 09, 2011 2.320 2.400 2.290 2.340 510,288 -0.04(-1.68%)
Dec 08, 2011 2.350 2.380 2.270 2.380 400,934 +0.03(+1.28%)
Dec 07, 2011 2.120 2.350 2.120 2.350 134,618 +0.07(+3.07%)
Dec 06, 2011 2.230 2.290 2.200 2.280 59,702 +0.04(+1.79%)
Dec 05, 2011 2.240 2.280 2.190 2.240 77,791 +0.00(+0.00%)
Dec 02, 2011 2.280 2.310 2.190 2.240 35,854 -0.03(-1.32%)
Dec 01, 2011 2.240 2.310 2.210 2.270 32,462 -0.03(-1.30%)
Nov 30, 2011 2.310 2.350 2.210 2.300 192,130 -0.02(-0.86%)
Nov 29, 2011 2.300 2.410 2.300 2.320 38,381 +0.02(+0.87%)
Nov 28, 2011 2.370 2.460 2.090 2.300 124,250 -0.09(-3.77%)
Nov 25, 2011 2.420 2.470 2.390 2.390 21,467 -0.11(-4.40%)
Nov 24, 2011 2.420 2.520 2.330 2.500 61,080 +0.09(+3.73%)
Nov 23, 2011 2.620 2.630 2.410 2.410 127,840 -0.25(-9.40%)
Nov 22, 2011 2.700 2.730 2.650 2.660 19,000 -0.04(-1.48%)
Nov 21, 2011 2.760 2.790 2.680 2.700 28,089 -0.06(-2.17%)
Nov 18, 2011 2.700 2.800 2.690 2.760 39,570 +0.08(+2.99%)
Nov 17, 2011 2.660 2.840 2.660 2.680 56,972 -0.05(-1.83%)
Nov 16, 2011 2.790 2.790 2.650 2.730 57,006 -0.08(-2.85%)
Nov 15, 2011 2.960 2.960 2.770 2.810 37,500 -0.13(-4.42%)
Nov 14, 2011 2.980 2.980 2.890 2.940 11,501 -0.04(-1.34%)
Nov 11, 2011 2.920 2.980 2.910 2.980 21,812 +0.11(+3.83%)
Nov 10, 2011 2.920 2.950 2.850 2.870 20,788 +0.01(+0.35%)
Nov 09, 2011 2.970 2.970 2.840 2.860 51,432 -0.10(-3.38%)
Nov 08, 2011 2.970 3.000 2.950 2.960 33,327 +0.00(+0.00%)
Nov 07, 2011 2.930 3.000 2.930 2.960 29,208 +0.03(+1.02%)
Nov 04, 2011 3.000 3.000 2.830 2.930 49,520 -0.05(-1.68%)
Nov 03, 2011 2.950 3.060 2.920 2.980 48,283 -0.02(-0.67%)
Nov 02, 2011 2.950 3.030 2.860 3.000 84,616 +0.01(+0.33%)
Nov 01, 2011 3.000 3.060 2.980 2.990 30,462 -0.09(-2.92%)
Oct 31, 2011 3.300 3.360 3.080 3.080 44,618 -0.12(-3.75%)
Oct 28, 2011 3.200 3.300 3.190 3.200 43,352 -0.01(-0.31%)
Oct 27, 2011 3.260 3.330 3.200 3.210 53,513 +0.04(+1.26%)
Oct 26, 2011 3.320 3.350 3.170 3.170 18,217 -0.16(-4.80%)
Oct 25, 2011 3.220 3.330 3.220 3.330 38,296 +0.11(+3.42%)
Oct 24, 2011 3.120 3.220 3.120 3.220 18,011 +0.12(+3.87%)
Oct 21, 2011 3.100 3.150 3.080 3.100 20,350 +0.01(+0.32%)
Oct 20, 2011 3.120 3.140 3.080 3.090 15,850 -0.06(-1.90%)
Oct 19, 2011 3.250 3.250 3.150 3.150 34,663 -0.05(-1.56%)
Oct 18, 2011 3.120 3.250 3.120 3.200 40,967 +0.05(+1.59%)
Oct 17, 2011 3.270 3.300 3.050 3.150 115,513 -0.06(-1.87%)
Oct 14, 2011 3.200 3.250 3.200 3.210 22,250 +0.00(+0.00%)
Oct 13, 2011 3.130 3.270 3.090 3.210 34,270 +0.07(+2.23%)
Oct 12, 2011 3.120 3.180 3.060 3.140 29,055 +0.04(+1.29%)
Oct 11, 2011 3.090 3.150 3.050 3.100 83,688 +0.01(+0.32%)
Oct 07, 2011 3.170 3.170 3.090 3.090 33,483 -0.08(-2.52%)
Oct 06, 2011 3.050 3.170 3.030 3.170 30,948 +0.14(+4.62%)
Oct 05, 2011 3.000 3.030 2.930 3.030 48,535 +0.03(+1.00%)
Oct 04, 2011 3.020 3.120 2.860 3.000 213,052 -0.14(-4.46%)
Oct 03, 2011 3.040 3.140 2.920 3.140 113,327 +0.02(+0.64%)
Sep 30, 2011 3.080 3.180 3.060 3.120 73,537 +0.04(+1.30%)
Sep 29, 2011 3.220 3.360 3.080 3.080 38,860 -0.22(-6.67%)
Sep 28, 2011 3.330 3.410 3.210 3.300 67,060 -0.09(-2.65%)
Sep 27, 2011 3.400 3.500 3.300 3.390 32,370 +0.01(+0.30%)
Sep 26, 2011 3.330 3.420 3.330 3.380 28,408 -0.10(-2.87%)
Sep 23, 2011 3.350 3.540 3.300 3.480 41,993 +0.01(+0.29%)
Sep 22, 2011 3.700 3.710 3.350 3.470 67,251 -0.23(-6.22%)
Sep 21, 2011 3.700 3.700 3.610 3.700 49,510 +0.00(+0.00%)
Sep 20, 2011 3.680 3.760 3.550 3.700 89,886 +0.02(+0.54%)
Sep 19, 2011 3.790 3.790 3.670 3.680 20,620 -0.12(-3.16%)
Sep 16, 2011 3.850 3.900 3.800 3.800 31,644 -0.04(-1.04%)
Sep 15, 2011 3.840 3.890 3.750 3.840 86,712 -0.07(-1.79%)
Sep 14, 2011 3.780 3.950 3.780 3.910 147,150 +0.21(+5.68%)
Sep 13, 2011 3.630 3.770 3.620 3.700 31,300 -0.02(-0.54%)
Sep 12, 2011 3.830 3.830 3.540 3.720 53,117 -0.18(-4.62%)
Sep 09, 2011 3.780 3.940 3.780 3.900 99,607 -0.05(-1.27%)
Sep 08, 2011 4.000 4.000 3.870 3.950 26,250 -0.04(-1.00%)
Sep 07, 2011 3.980 4.030 3.930 3.990 17,107 +0.01(+0.25%)
Sep 06, 2011 3.870 3.980 3.780 3.980 114,184 +0.11(+2.84%)
Sep 02, 2011 3.910 3.910 3.780 3.870 21,437 +0.07(+1.84%)
Sep 01, 2011 3.780 3.880 3.780 3.800 19,446 -0.07(-1.81%)
Aug 31, 2011 3.830 3.870 3.740 3.870 21,839 +0.09(+2.38%)
Aug 30, 2011 3.680 3.820 3.680 3.780 35,807 +0.05(+1.34%)
Aug 29, 2011 3.840 3.840 3.680 3.730 19,354 +0.06(+1.63%)
Aug 26, 2011 3.720 3.830 3.660 3.670 23,143 -0.18(-4.68%)
Aug 25, 2011 3.870 3.900 3.750 3.850 14,030 -0.15(-3.75%)
Aug 24, 2011 3.900 4.000 3.850 4.000 21,071 +0.13(+3.36%)
Aug 23, 2011 3.890 3.890 3.620 3.870 73,027 -0.13(-3.25%)
Aug 22, 2011 3.980 4.010 3.930 4.000 189,252 +0.04(+1.01%)
Aug 19, 2011 3.610 4.150 3.610 3.960 91,256 +0.16(+4.21%)
Aug 18, 2011 3.930 3.930 3.600 3.800 49,884 -0.20(-5.00%)
Aug 17, 2011 4.000 4.100 3.870 4.000 31,617 +0.02(+0.50%)
Aug 16, 2011 3.920 4.000 3.840 3.980 19,096 +0.09(+2.31%)
Aug 15, 2011 3.850 3.900 3.800 3.890 32,101 +0.05(+1.30%)
Aug 12, 2011 3.680 3.840 3.680 3.840 11,485 +0.19(+5.21%)
Aug 11, 2011 3.400 3.700 3.380 3.650 41,045 +0.17(+4.89%)
Aug 10, 2011 3.330 3.490 3.300 3.480 49,915 +0.19(+5.78%)
Aug 09, 2011 3.100 3.400 3.100 3.290 93,413 +0.20(+6.47%)
Aug 08, 2011 3.300 3.300 3.090 3.090 124,436 -0.53(-14.64%)
Aug 05, 2011 3.510 3.700 3.310 3.620 173,293 -0.24(-6.22%)
Aug 04, 2011 4.010 4.010 3.780 3.860 113,750 -0.18(-4.46%)
Aug 03, 2011 4.050 4.080 3.940 4.040 40,312 -0.03(-0.74%)
Aug 02, 2011 4.090 4.160 4.050 4.070 20,300 -0.03(-0.73%)
Jul 29, 2011 4.040 4.130 4.030 4.100 49,955 +0.06(+1.49%)
Jul 28, 2011 4.100 4.110 4.030 4.040 43,162 -0.09(-2.18%)
Jul 27, 2011 4.130 4.150 4.100 4.130 39,256 -0.05(-1.20%)
Jul 26, 2011 4.100 4.200 4.090 4.180 71,916 -0.01(-0.24%)
Jul 25, 2011 4.190 4.200 4.150 4.190 37,642 +0.00(+0.00%)
Jul 22, 2011 4.230 4.230 4.120 4.190 71,634 +0.03(+0.72%)
Jul 21, 2011 4.160 4.190 4.100 4.160 43,302 +0.01(+0.24%)
Jul 20, 2011 4.330 4.330 4.140 4.150 52,747 -0.18(-4.16%)
Jul 19, 2011 3.850 4.330 3.850 4.330 105,757 +0.21(+5.10%)
Jul 18, 2011 4.270 4.270 4.060 4.120 60,044 -0.10(-2.37%)
Jul 15, 2011 4.210 4.350 3.970 4.220 279,374 +0.00(+0.00%)
Jul 14, 2011 4.260 4.310 4.180 4.220 38,330 -0.04(-0.94%)
Jul 13, 2011 4.230 4.280 4.230 4.260 49,553 +0.03(+0.71%)
Jul 12, 2011 4.270 4.330 4.200 4.230 187,536 -0.15(-3.42%)
Jul 11, 2011 4.500 4.510 4.350 4.380 68,963 -0.12(-2.67%)
Jul 08, 2011 4.530 4.600 4.500 4.500 136,003 -0.04(-0.88%)
Jul 07, 2011 4.500 4.600 4.500 4.540 170,403 +0.02(+0.44%)
Jul 06, 2011 4.630 4.630 4.500 4.520 24,255 -0.04(-0.88%)
Jul 05, 2011 4.390 4.560 4.370 4.560 28,313 +0.18(+4.11%)
Jul 04, 2011 4.500 4.590 4.380 4.380 13,495 +0.01(+0.23%)
Jun 30, 2011 4.300 4.390 4.250 4.370 59,618 +0.07(+1.63%)
Jun 29, 2011 4.270 4.330 4.240 4.300 33,005 +0.03(+0.70%)
Jun 28, 2011 4.290 4.290 4.250 4.270 17,463 +0.02(+0.47%)
Jun 27, 2011 4.240 4.390 4.240 4.250 37,450 -0.02(-0.47%)
Jun 24, 2011 4.250 4.280 4.190 4.270 21,949 +0.04(+0.95%)
Jun 23, 2011 4.340 4.340 4.160 4.230 46,605 -0.13(-2.98%)
Jun 22, 2011 4.270 4.380 4.270 4.360 23,825 +0.06(+1.40%)
Jun 21, 2011 4.160 4.320 4.160 4.300 85,951 +0.07(+1.65%)
Jun 20, 2011 4.410 4.280 4.160 4.230 191,091 -0.29(-6.42%)
Jun 17, 2011 4.520 4.610 4.500 4.520 120,723 -0.06(-1.31%)
Jun 16, 2011 4.570 4.710 4.480 4.580 149,109 +0.00(+0.00%)
Jun 15, 2011 4.510 4.600 4.480 4.580 46,517 +0.08(+1.78%)
Jun 14, 2011 4.350 4.500 4.350 4.500 106,482 +0.11(+2.51%)
Jun 13, 2011 4.400 4.410 4.280 4.390 64,782 +0.00(+0.00%)
Jun 10, 2011 4.390 4.410 4.320 4.390 65,096 -0.02(-0.45%)
Jun 09, 2011 4.280 4.440 4.280 4.410 60,700 +0.09(+2.08%)
Jun 08, 2011 4.410 4.410 4.320 4.320 66,838 -0.09(-2.04%)
Jun 07, 2011 4.320 4.460 4.320 4.410 81,220 +0.07(+1.61%)
Jun 06, 2011 4.410 4.450 4.270 4.340 66,813 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.