Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.840 2.840 2.470 2.470 1,443,550 -0.30(-10.83%)
May 28, 2020 2.810 2.870 2.730 2.770 73,539 -0.08(-2.81%)
May 27, 2020 2.900 2.900 2.750 2.850 73,351 -0.04(-1.38%)
May 26, 2020 2.980 3.010 2.810 2.890 198,607 -0.20(-6.47%)
May 25, 2020 2.930 3.090 2.920 3.090 51,132 +0.14(+4.75%)
May 22, 2020 2.980 3.000 2.860 2.950 159,333 -0.04(-1.34%)
May 21, 2020 2.850 2.990 2.790 2.990 69,315 +0.13(+4.55%)
May 20, 2020 2.810 2.960 2.810 2.860 86,089 +0.05(+1.78%)
May 19, 2020 2.900 3.010 2.750 2.810 73,723 -0.05(-1.75%)
May 15, 2020 2.860 2.860 2.860 0 -0.07(-2.39%)
May 14, 2020 2.890 2.990 2.800 2.930 116,343 -0.04(-1.35%)
May 13, 2020 3.300 3.300 2.830 2.970 163,302 -0.32(-9.73%)
May 12, 2020 3.170 3.370 3.160 3.290 42,238 +0.03(+0.92%)
May 11, 2020 3.300 3.360 3.120 3.260 64,877 -0.08(-2.40%)
May 08, 2020 3.180 3.380 3.150 3.340 38,108 +0.17(+5.36%)
May 07, 2020 3.340 3.340 3.090 3.170 95,466 -0.14(-4.23%)
May 06, 2020 3.390 3.420 3.190 3.310 38,533 -0.10(-2.93%)
May 05, 2020 3.490 3.490 3.350 3.410 37,169 -0.02(-0.58%)
May 04, 2020 3.260 3.440 3.170 3.430 129,781 +0.03(+0.88%)
May 01, 2020 3.380 3.510 3.280 3.400 99,568 -0.10(-2.86%)
Apr 30, 2020 3.500 3.590 3.390 3.500 47,777 -0.03(-0.85%)
Apr 29, 2020 3.600 3.630 3.480 3.530 89,078 -0.09(-2.49%)
Apr 28, 2020 3.770 3.800 3.460 3.620 161,928 -0.13(-3.47%)
Apr 27, 2020 3.850 3.940 3.710 3.750 111,583 -0.04(-1.06%)
Apr 24, 2020 4.080 4.100 3.650 3.790 175,000 -0.24(-5.96%)
Apr 23, 2020 4.070 4.170 3.810 4.030 293,169 +0.09(+2.28%)
Apr 22, 2020 3.740 4.070 3.710 3.940 224,044 +0.29(+7.95%)
Apr 21, 2020 3.410 3.720 3.290 3.650 247,859 +0.28(+8.31%)
Apr 20, 2020 3.120 3.620 3.000 3.370 257,509 +0.36(+11.96%)
Apr 17, 2020 2.910 3.100 2.890 3.010 115,310 +0.20(+7.12%)
Apr 16, 2020 2.930 2.930 2.750 2.810 47,821 +0.08(+2.93%)
Apr 15, 2020 2.890 2.930 2.600 2.730 77,579 -0.14(-4.88%)
Apr 14, 2020 2.600 3.000 2.590 2.870 181,471 +0.34(+13.44%)
Apr 13, 2020 2.480 2.580 2.340 2.530 41,710 +0.12(+4.98%)
Apr 09, 2020 2.410 2.410 2.410 0 +0.04(+1.69%)
Apr 08, 2020 2.390 2.430 2.320 2.370 71,192 +0.10(+4.41%)
Apr 07, 2020 2.490 2.490 2.250 2.270 106,660 -0.14(-5.81%)
Apr 06, 2020 2.490 2.570 2.360 2.410 66,166 +0.05(+2.12%)
Apr 03, 2020 2.510 2.570 2.290 2.360 44,666 -0.15(-5.98%)
Apr 02, 2020 2.380 2.530 2.300 2.510 91,155 +0.22(+9.61%)
Apr 01, 2020 2.200 2.390 2.190 2.290 53,497 +0.00(+0.00%)
Mar 31, 2020 2.360 2.420 2.180 2.290 125,149 +0.11(+5.05%)
Mar 30, 2020 2.270 2.270 2.040 2.180 55,595 +0.05(+2.35%)
Mar 27, 2020 2.210 2.280 2.030 2.130 92,068 -0.16(-6.99%)
Mar 26, 2020 2.360 2.440 2.190 2.290 128,326 -0.03(-1.29%)
Mar 25, 2020 2.500 2.510 2.320 2.320 217,679 -0.14(-5.69%)
Mar 24, 2020 2.720 2.730 2.340 2.460 110,011 +0.11(+4.68%)
Mar 23, 2020 2.200 2.510 2.170 2.350 121,118 +0.04(+1.73%)
Mar 20, 2020 2.420 2.700 2.250 2.310 172,677 +0.09(+4.05%)
Mar 19, 2020 2.010 2.350 2.010 2.220 147,788 +0.17(+8.29%)
Mar 18, 2020 2.200 2.570 1.930 2.050 173,712 -0.33(-13.87%)
Mar 17, 2020 2.430 2.640 2.270 2.380 95,352 -0.03(-1.24%)
Mar 16, 2020 2.960 2.960 2.240 2.410 171,079 -0.54(-18.31%)
Mar 13, 2020 2.360 3.110 2.360 2.950 426,030 +0.68(+29.96%)
Mar 12, 2020 2.000 2.800 2.000 2.270 528,231 -0.73(-24.33%)
Mar 11, 2020 3.100 3.100 2.800 3.000 293,637 -0.19(-5.96%)
Mar 10, 2020 3.410 3.500 3.130 3.190 222,805 -0.21(-6.18%)
Mar 09, 2020 3.040 3.620 3.040 3.400 88,932 -0.49(-12.60%)
Mar 06, 2020 4.030 4.210 3.720 3.890 140,576 -0.26(-6.27%)
Mar 05, 2020 4.340 4.380 4.050 4.150 157,521 -0.14(-3.26%)
Mar 04, 2020 3.980 4.310 3.700 4.290 405,464 +0.53(+14.10%)
Mar 03, 2020 3.490 3.790 3.190 3.760 338,084 +0.54(+16.77%)
Mar 02, 2020 3.100 3.220 2.940 3.220 116,205 +0.10(+3.21%)
Feb 28, 2020 3.190 3.190 2.880 3.120 168,857 +0.10(+3.31%)
Feb 27, 2020 3.170 3.190 2.840 3.020 234,936 -0.15(-4.73%)
Feb 26, 2020 3.180 3.330 3.170 3.170 104,216 -0.05(-1.55%)
Feb 25, 2020 3.220 3.450 3.110 3.220 178,668 -0.12(-3.59%)
Feb 24, 2020 3.480 3.510 3.200 3.340 121,257 -0.24(-6.70%)
Feb 21, 2020 3.580 3.660 3.490 3.580 65,265 -0.02(-0.56%)
Feb 20, 2020 3.600 3.640 3.540 3.600 75,929 -0.02(-0.55%)
Feb 19, 2020 3.600 3.680 3.600 3.620 23,066 -0.05(-1.36%)
Feb 18, 2020 3.750 3.760 3.600 3.670 47,865 -0.04(-1.08%)
Feb 14, 2020 3.710 3.710 3.710 0 +0.06(+1.64%)
Feb 13, 2020 3.760 3.760 3.570 3.650 46,717 -0.05(-1.35%)
Feb 12, 2020 3.690 3.730 3.610 3.700 38,212 +0.02(+0.54%)
Feb 11, 2020 3.660 3.810 3.640 3.680 34,371 -0.03(-0.81%)
Feb 10, 2020 3.770 3.770 3.620 3.710 61,729 -0.09(-2.37%)
Feb 07, 2020 3.790 3.880 3.670 3.800 77,740 -0.02(-0.52%)
Feb 06, 2020 4.060 4.060 3.750 3.820 76,243 -0.21(-5.21%)
Feb 05, 2020 3.850 4.110 3.850 4.030 176,126 +0.27(+7.18%)
Feb 04, 2020 3.630 3.760 3.500 3.760 101,902 +0.16(+4.44%)
Feb 03, 2020 3.590 3.610 3.490 3.600 89,192 +0.04(+1.12%)
Jan 31, 2020 3.630 3.630 3.520 3.560 40,858 -0.07(-1.93%)
Jan 30, 2020 3.790 3.790 3.600 3.630 134,860 -0.11(-2.94%)
Jan 29, 2020 3.720 3.880 3.620 3.740 54,309 +0.03(+0.81%)
Jan 28, 2020 3.640 3.770 3.620 3.710 36,041 +0.07(+1.92%)
Jan 27, 2020 3.650 3.660 3.570 3.640 60,801 -0.01(-0.27%)
Jan 24, 2020 3.800 3.810 3.620 3.650 66,709 -0.10(-2.67%)
Jan 23, 2020 3.720 3.760 3.510 3.750 81,501 +0.01(+0.27%)
Jan 22, 2020 3.560 3.840 3.520 3.740 122,147 +0.17(+4.76%)
Jan 21, 2020 3.550 3.680 3.530 3.570 29,404 -0.08(-2.19%)
Jan 20, 2020 3.670 3.690 3.600 3.650 32,408 -0.09(-2.41%)
Jan 17, 2020 3.970 3.970 3.670 3.740 42,354 -0.08(-2.09%)
Jan 16, 2020 3.920 4.000 3.720 3.820 95,333 -0.14(-3.54%)
Jan 15, 2020 3.850 4.030 3.800 3.960 107,510 +0.17(+4.49%)
Jan 14, 2020 3.730 3.850 3.640 3.790 82,636 +0.05(+1.34%)
Jan 13, 2020 3.600 3.750 3.590 3.740 67,271 +0.12(+3.31%)
Jan 10, 2020 3.500 3.640 3.420 3.620 111,934 +0.20(+5.85%)
Jan 09, 2020 3.620 3.620 3.380 3.420 234,950 -0.20(-5.52%)
Jan 08, 2020 3.680 3.750 3.610 3.620 42,677 -0.12(-3.21%)
Jan 07, 2020 3.860 3.860 3.640 3.740 83,019 -0.02(-0.53%)
Jan 06, 2020 3.960 3.990 3.740 3.760 68,327 -0.22(-5.53%)
Jan 03, 2020 4.070 4.140 3.970 3.980 124,476 -0.22(-5.24%)
Jan 02, 2020 4.300 4.300 4.010 4.200 119,252 -0.06(-1.41%)
Dec 31, 2019 4.260 4.260 4.260 0 +0.36(+9.23%)
Dec 30, 2019 3.860 3.900 3.750 3.900 100,433 +0.01(+0.26%)
Dec 27, 2019 3.600 3.920 3.570 3.890 300,414 +0.30(+8.36%)
Dec 24, 2019 3.590 3.590 3.590 0 -0.08(-2.18%)
Dec 23, 2019 3.560 3.710 3.560 3.670 477,261 +0.11(+3.09%)
Dec 20, 2019 3.510 3.670 3.440 3.560 257,182 -0.02(-0.56%)
Dec 19, 2019 3.600 3.650 3.500 3.580 344,718 -0.08(-2.19%)
Dec 18, 2019 3.780 3.810 3.630 3.660 126,796 -0.09(-2.40%)
Dec 17, 2019 3.790 3.810 3.600 3.750 106,739 -0.04(-1.06%)
Dec 16, 2019 4.000 4.000 3.750 3.790 147,696 -0.20(-5.01%)
Dec 13, 2019 4.050 4.140 3.900 3.990 128,792 -0.02(-0.50%)
Dec 12, 2019 4.000 4.070 3.810 4.010 258,240 +0.00(+0.00%)
Dec 11, 2019 4.100 4.100 4.000 4.010 134,084 -0.03(-0.74%)
Dec 10, 2019 4.180 4.180 4.000 4.040 171,412 +0.03(+0.75%)
Dec 09, 2019 4.010 4.150 3.950 4.010 187,817 +0.20(+5.25%)
Dec 06, 2019 3.780 3.820 3.730 3.810 69,927 +0.06(+1.60%)
Dec 05, 2019 3.880 3.880 3.700 3.750 98,795 -0.09(-2.34%)
Dec 04, 2019 3.940 3.960 3.810 3.840 113,050 -0.12(-3.03%)
Dec 03, 2019 3.960 4.030 3.880 3.960 68,413 -0.04(-1.00%)
Dec 02, 2019 4.180 4.310 3.850 4.000 173,630 -0.06(-1.48%)
Nov 29, 2019 4.190 4.280 4.030 4.060 62,001 -0.18(-4.25%)
Nov 28, 2019 4.160 4.320 4.130 4.240 48,890 +0.15(+3.67%)
Nov 27, 2019 3.970 4.130 3.970 4.090 120,550 +0.16(+4.07%)
Nov 26, 2019 3.990 4.030 3.850 3.930 153,364 -0.04(-1.01%)
Nov 25, 2019 4.100 4.140 3.920 3.970 126,019 -0.12(-2.93%)
Nov 22, 2019 4.280 4.280 4.090 4.090 96,357 -0.18(-4.22%)
Nov 21, 2019 4.460 4.500 4.240 4.270 69,395 -0.18(-4.04%)
Nov 20, 2019 4.550 4.550 4.380 4.450 55,215 -0.02(-0.45%)
Nov 19, 2019 4.450 4.480 4.320 4.470 97,788 +0.13(+3.00%)
Nov 18, 2019 4.700 4.750 4.310 4.340 107,468 -0.37(-7.86%)
Nov 15, 2019 4.800 4.890 4.640 4.710 79,590 -0.11(-2.28%)
Nov 14, 2019 4.910 4.940 4.770 4.820 25,900 -0.08(-1.63%)
Nov 13, 2019 5.040 5.040 4.710 4.900 56,198 -0.17(-3.35%)
Nov 12, 2019 5.190 5.200 5.010 5.070 22,236 -0.14(-2.69%)
Nov 11, 2019 5.200 5.400 5.130 5.210 53,001 +0.00(+0.00%)
Nov 08, 2019 4.670 5.240 4.670 5.210 122,756 +0.41(+8.54%)
Nov 07, 2019 5.130 5.130 4.590 4.800 53,770 -0.08(-1.64%)
Nov 06, 2019 5.140 5.170 4.760 4.880 46,276 -0.24(-4.69%)
Nov 05, 2019 5.200 5.210 5.100 5.120 21,887 -0.06(-1.16%)
Nov 04, 2019 5.070 5.300 5.070 5.180 39,641 -0.01(-0.19%)
Nov 01, 2019 5.300 5.340 5.050 5.190 40,398 -0.07(-1.33%)
Oct 31, 2019 5.280 5.290 5.200 5.260 21,538 -0.04(-0.75%)
Oct 30, 2019 5.260 5.300 5.170 5.300 26,432 +0.08(+1.53%)
Oct 29, 2019 5.150 5.280 5.090 5.220 32,792 +0.06(+1.16%)
Oct 28, 2019 5.170 5.200 4.990 5.160 39,547 -0.04(-0.77%)
Oct 25, 2019 5.210 5.330 5.090 5.200 23,189 +0.00(+0.00%)
Oct 24, 2019 5.210 5.460 4.950 5.200 76,060 +0.00(+0.00%)
Oct 23, 2019 4.790 5.240 4.770 5.200 85,979 +0.40(+8.33%)
Oct 22, 2019 4.900 5.010 4.730 4.800 39,786 -0.17(-3.42%)
Oct 21, 2019 4.550 5.120 4.550 4.970 110,732 +0.21(+4.41%)
Oct 18, 2019 4.720 4.770 4.260 4.760 120,091 +0.26(+5.78%)
Oct 17, 2019 4.500 4.630 4.450 4.500 131,838 -0.08(-1.75%)
Oct 16, 2019 4.880 4.880 4.550 4.580 143,852 -0.27(-5.57%)
Oct 15, 2019 4.950 5.120 4.730 4.850 57,765 -0.05(-1.02%)
Oct 11, 2019 4.900 4.900 4.900 0 -0.04(-0.81%)
Oct 10, 2019 4.830 5.140 4.830 4.940 121,261 -0.10(-1.98%)
Oct 09, 2019 4.940 5.100 4.780 5.040 245,946 +0.22(+4.56%)
Oct 08, 2019 5.390 5.540 4.710 4.820 278,946 -0.70(-12.68%)
Oct 07, 2019 5.370 5.610 5.370 5.520 30,826 +0.12(+2.22%)
Oct 04, 2019 5.430 5.430 5.290 5.400 30,035 -0.03(-0.55%)
Oct 03, 2019 5.360 5.500 5.320 5.430 26,158 +0.05(+0.93%)
Oct 02, 2019 5.460 5.460 5.210 5.380 58,220 -0.16(-2.89%)
Oct 01, 2019 5.700 5.800 5.510 5.540 36,819 -0.19(-3.32%)
Sep 30, 2019 5.470 5.730 5.330 5.730 52,964 +0.20(+3.62%)
Sep 27, 2019 5.700 5.700 5.470 5.530 25,316 -0.12(-2.12%)
Sep 26, 2019 5.430 5.670 5.380 5.650 43,135 +0.20(+3.67%)
Sep 25, 2019 5.440 5.540 5.320 5.450 28,141 -0.01(-0.18%)
Sep 24, 2019 5.550 5.740 5.430 5.460 83,938 -0.30(-5.21%)
Sep 23, 2019 5.870 5.870 5.430 5.760 102,851 +0.00(+0.00%)
Sep 20, 2019 5.860 6.020 5.760 5.760 60,809 -0.08(-1.37%)
Sep 19, 2019 5.630 5.950 5.560 5.840 52,738 +0.21(+3.73%)
Sep 18, 2019 5.580 5.630 5.480 5.630 26,701 +0.04(+0.72%)
Sep 17, 2019 5.950 5.960 5.570 5.590 68,660 -0.34(-5.73%)
Sep 16, 2019 5.490 5.990 5.490 5.930 93,900 +0.24(+4.22%)
Sep 13, 2019 5.470 5.720 5.470 5.690 55,085 +0.12(+2.15%)
Sep 12, 2019 5.340 5.590 5.250 5.570 105,565 +0.26(+4.90%)
Sep 11, 2019 5.100 5.380 5.100 5.310 118,138 +0.20(+3.91%)
Sep 10, 2019 4.940 5.290 4.940 5.110 143,472 +0.13(+2.61%)
Sep 09, 2019 5.000 5.060 4.890 4.980 76,252 -0.02(-0.40%)
Sep 06, 2019 5.000 5.010 4.920 5.000 22,611 -0.01(-0.20%)
Sep 05, 2019 5.000 5.200 4.920 5.010 89,535 +0.05(+1.01%)
Sep 04, 2019 5.000 5.080 4.890 4.960 89,518 -0.02(-0.40%)
Sep 03, 2019 5.000 5.120 4.950 4.980 67,964 +0.00(+0.00%)
Aug 30, 2019 4.980 4.980 4.980 0 -0.14(-2.73%)
Aug 29, 2019 5.110 5.370 5.070 5.120 113,288 -0.03(-0.58%)
Aug 28, 2019 5.200 5.200 5.010 5.150 63,591 -0.09(-1.72%)
Aug 27, 2019 5.210 5.350 5.190 5.240 99,761 -0.09(-1.69%)
Aug 26, 2019 5.460 5.540 5.200 5.330 65,861 -0.17(-3.09%)
Aug 23, 2019 5.510 5.720 5.480 5.500 40,208 -0.13(-2.31%)
Aug 22, 2019 5.490 5.660 5.450 5.630 70,358 +0.14(+2.55%)
Aug 21, 2019 5.520 5.520 5.430 5.490 14,536 +0.00(+0.00%)
Aug 20, 2019 5.490 5.550 5.360 5.490 27,748 -0.04(-0.72%)
Aug 19, 2019 5.480 5.530 5.250 5.530 63,530 +0.11(+2.03%)
Aug 16, 2019 5.430 5.580 5.290 5.420 40,289 +0.01(+0.18%)
Aug 15, 2019 5.330 5.430 5.310 5.410 31,329 +0.06(+1.12%)
Aug 14, 2019 5.470 5.590 5.340 5.350 38,985 -0.20(-3.60%)
Aug 13, 2019 5.210 5.580 5.210 5.550 62,277 +0.20(+3.74%)
Aug 12, 2019 5.550 5.550 5.220 5.350 60,763 -0.24(-4.29%)
Aug 09, 2019 5.380 5.590 5.270 5.590 75,713 +0.20(+3.71%)
Aug 08, 2019 5.700 5.740 5.330 5.390 43,442 -0.31(-5.44%)
Aug 07, 2019 5.820 5.830 5.670 5.700 53,071 -0.14(-2.40%)
Aug 06, 2019 5.000 6.010 4.860 5.840 172,726 +0.42(+7.75%)
Aug 02, 2019 5.420 5.420 5.420 0 -0.12(-2.17%)
Aug 01, 2019 5.600 5.680 5.480 5.540 62,023 -0.07(-1.25%)
Jul 31, 2019 5.780 5.830 5.530 5.610 50,836 -0.17(-2.94%)
Jul 30, 2019 5.850 5.970 5.780 5.780 64,302 -0.12(-2.03%)
Jul 29, 2019 5.870 6.020 5.600 5.900 79,955 +0.14(+2.43%)
Jul 26, 2019 6.180 6.180 5.580 5.760 130,853 +0.28(+5.11%)
Jul 25, 2019 5.500 5.520 5.450 5.480 40,669 +0.03(+0.55%)
Jul 24, 2019 5.300 5.520 5.210 5.450 87,148 +0.16(+3.02%)
Jul 23, 2019 5.270 5.350 5.260 5.290 46,494 -0.04(-0.75%)
Jul 22, 2019 5.500 5.500 5.250 5.330 48,408 -0.09(-1.66%)
Jul 19, 2019 5.560 5.650 5.400 5.420 76,788 -0.23(-4.07%)
Jul 18, 2019 5.540 5.650 5.510 5.650 24,278 +0.09(+1.62%)
Jul 17, 2019 5.520 5.690 5.520 5.560 67,732 -0.09(-1.59%)
Jul 16, 2019 5.560 5.730 5.410 5.650 101,857 +0.04(+0.71%)
Jul 15, 2019 5.820 5.820 5.580 5.610 87,809 -0.24(-4.10%)
Jul 12, 2019 6.160 6.160 5.450 5.850 309,157 -0.34(-5.49%)
Jul 11, 2019 6.650 6.660 6.060 6.190 137,820 -0.06(-0.96%)
Jul 10, 2019 6.550 6.590 6.210 6.250 122,713 -0.35(-5.30%)
Jul 09, 2019 6.660 6.670 6.520 6.600 29,722 -0.12(-1.79%)
Jul 08, 2019 6.700 6.720 6.590 6.720 47,715 -0.02(-0.30%)
Jul 05, 2019 6.790 6.820 6.650 6.740 41,718 -0.02(-0.30%)
Jul 04, 2019 6.710 6.850 6.710 6.760 27,210 +0.01(+0.15%)
Jul 03, 2019 6.820 6.860 6.650 6.750 46,264 -0.13(-1.89%)
Jul 02, 2019 7.070 7.070 6.800 6.880 49,199 -0.18(-2.55%)
Jun 28, 2019 7.060 7.060 7.060 0 -0.17(-2.35%)
Jun 27, 2019 7.200 7.250 7.090 7.230 44,582 +0.06(+0.84%)
Jun 26, 2019 7.210 7.550 7.150 7.170 111,802 -0.03(-0.42%)
Jun 25, 2019 7.060 7.250 7.060 7.200 74,777 +0.08(+1.12%)
Jun 24, 2019 7.080 7.270 7.000 7.120 55,233 -0.15(-2.06%)
Jun 21, 2019 7.140 7.270 6.900 7.270 76,961 +0.13(+1.82%)
Jun 20, 2019 6.820 7.210 6.810 7.140 79,638 +0.31(+4.54%)
Jun 19, 2019 6.940 6.940 6.780 6.830 35,791 -0.14(-2.01%)
Jun 18, 2019 6.840 6.970 6.690 6.970 124,015 -0.02(-0.29%)
Jun 17, 2019 7.450 7.980 6.780 6.990 226,502 -0.48(-6.43%)
Jun 14, 2019 7.250 7.760 7.200 7.470 348,328 +0.52(+7.48%)
Jun 13, 2019 6.870 7.040 6.790 6.950 107,112 +0.14(+2.06%)
Jun 12, 2019 6.810 6.990 6.640 6.810 71,051 -0.04(-0.58%)
Jun 11, 2019 6.400 6.870 6.400 6.850 101,627 +0.27(+4.10%)
Jun 10, 2019 6.330 6.590 6.330 6.580 28,354 +0.27(+4.28%)
Jun 07, 2019 6.310 6.370 6.240 6.310 42,916 -0.07(-1.10%)
Jun 06, 2019 6.500 6.500 6.320 6.380 76,593 -0.19(-2.89%)
Jun 05, 2019 6.670 6.680 6.500 6.570 32,382 -0.11(-1.65%)
Jun 04, 2019 6.250 6.680 6.160 6.680 138,063 +0.46(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.