Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.220 3.350 3.070 3.350 21,513 +0.12(+3.72%)
May 30, 2022 3.150 3.250 3.140 3.230 3,201 +0.09(+2.87%)
May 27, 2022 3.160 3.160 3.130 3.140 1,104 -0.03(-0.95%)
May 26, 2022 3.120 3.210 3.120 3.170 3,853 +0.02(+0.63%)
May 25, 2022 3.130 3.160 3.080 3.150 4,493 +0.01(+0.32%)
May 24, 2022 2.900 3.200 2.890 3.140 32,109 +0.21(+7.17%)
May 20, 2022 2.930 0 -0.15(-4.87%)
May 19, 2022 3.080 3.110 3.060 3.080 4,900 -0.03(-0.96%)
May 18, 2022 3.210 3.210 3.080 3.110 3,331 +0.03(+0.97%)
May 17, 2022 3.150 3.200 3.080 3.080 1,593 -0.08(-2.53%)
May 16, 2022 3.280 3.280 3.150 3.160 5,400 -0.17(-5.11%)
May 13, 2022 3.360 3.370 3.290 3.330 10,447 -0.03(-0.89%)
May 12, 2022 3.380 3.400 3.360 3.360 5,508 -0.02(-0.59%)
May 11, 2022 3.290 3.380 3.260 3.380 23,944 +0.16(+4.97%)
May 10, 2022 3.080 3.280 2.960 3.220 53,702 +0.20(+6.62%)
May 09, 2022 3.200 3.230 2.980 3.020 16,822 -0.20(-6.21%)
May 06, 2022 3.050 3.220 3.010 3.220 9,400 +0.09(+2.88%)
May 05, 2022 3.240 3.260 3.060 3.130 8,701 -0.09(-2.80%)
May 04, 2022 3.310 3.310 3.200 3.220 8,100 -0.07(-2.13%)
May 03, 2022 2.960 3.400 2.960 3.290 54,930 +0.11(+3.46%)
May 02, 2022 3.050 3.180 2.660 3.180 121,437 +0.17(+5.65%)
Apr 29, 2022 2.950 3.060 2.910 3.010 23,425 +0.05(+1.69%)
Apr 28, 2022 3.100 3.100 2.890 2.960 23,725 -0.16(-5.13%)
Apr 27, 2022 3.250 3.250 3.110 3.120 25,620 -0.14(-4.29%)
Apr 26, 2022 3.300 3.350 3.260 3.260 36,878 +0.00(+0.00%)
Apr 25, 2022 3.250 3.340 3.230 3.260 20,823 +0.09(+2.84%)
Apr 22, 2022 3.110 3.330 3.100 3.170 18,443 -0.01(-0.31%)
Apr 21, 2022 3.300 3.360 3.150 3.180 24,400 -0.19(-5.64%)
Apr 20, 2022 3.360 3.370 3.330 3.370 4,602 +0.04(+1.20%)
Apr 19, 2022 3.330 3.330 3.260 3.330 8,441 +0.00(+0.00%)
Apr 18, 2022 3.350 3.400 3.260 3.330 10,267 -0.04(-1.19%)
Apr 14, 2022 3.370 0 +0.15(+4.66%)
Apr 13, 2022 3.210 3.300 3.170 3.220 38,350 +0.02(+0.63%)
Apr 12, 2022 3.070 3.200 3.030 3.200 11,543 +0.13(+4.23%)
Apr 11, 2022 3.040 3.070 2.940 3.070 6,802 +0.04(+1.32%)
Apr 08, 2022 2.930 3.040 2.890 3.030 26,518 +0.10(+3.41%)
Apr 07, 2022 3.120 3.120 2.930 2.930 21,922 -0.19(-6.09%)
Apr 06, 2022 2.940 3.120 2.940 3.120 5,310 +0.16(+5.41%)
Apr 05, 2022 2.990 3.030 2.960 2.960 8,571 -0.07(-2.31%)
Apr 04, 2022 3.120 3.180 2.990 3.030 8,815 -0.10(-3.19%)
Apr 01, 2022 3.060 3.200 2.990 3.130 19,363 +0.03(+0.97%)
Mar 31, 2022 2.970 3.100 2.920 3.100 20,572 +0.17(+5.80%)
Mar 30, 2022 3.060 3.060 2.920 2.930 18,329 -0.13(-4.25%)
Mar 29, 2022 3.010 3.060 3.000 3.060 10,481 +0.02(+0.66%)
Mar 28, 2022 2.960 3.040 2.960 3.040 21,200 +0.10(+3.40%)
Mar 25, 2022 2.990 3.020 2.930 2.940 9,752 -0.08(-2.65%)
Mar 24, 2022 3.120 3.120 2.900 3.020 49,204 -0.03(-0.98%)
Mar 23, 2022 3.090 3.140 3.000 3.050 150,371 -0.03(-0.97%)
Mar 22, 2022 3.320 3.320 3.010 3.080 19,987 -0.19(-5.81%)
Mar 21, 2022 3.370 3.370 3.190 3.270 16,085 -0.05(-1.51%)
Mar 18, 2022 3.220 3.320 3.210 3.320 24,267 +0.09(+2.79%)
Mar 17, 2022 3.210 3.270 3.210 3.230 10,380 +0.02(+0.62%)
Mar 16, 2022 3.370 3.370 3.180 3.210 25,212 -0.17(-5.03%)
Mar 15, 2022 3.330 3.380 3.310 3.380 7,262 +0.10(+3.05%)
Mar 14, 2022 3.340 3.340 3.280 3.280 7,995 -0.07(-2.09%)
Mar 11, 2022 3.420 3.420 3.310 3.350 8,220 -0.03(-0.89%)
Mar 10, 2022 3.380 3.420 3.370 3.380 2,545 -0.06(-1.74%)
Mar 09, 2022 3.380 3.450 3.380 3.440 15,701 +0.09(+2.69%)
Mar 08, 2022 3.520 3.520 3.350 3.350 12,575 -0.18(-5.10%)
Mar 07, 2022 3.520 3.620 3.460 3.530 14,304 +0.08(+2.32%)
Mar 04, 2022 3.490 3.490 3.360 3.450 39,350 +0.07(+2.07%)
Mar 03, 2022 3.360 3.410 3.360 3.380 16,150 +0.00(+0.00%)
Mar 02, 2022 3.430 3.480 3.340 3.380 22,880 -0.01(-0.29%)
Mar 01, 2022 3.560 3.580 3.300 3.390 50,152 -0.15(-4.24%)
Feb 28, 2022 3.570 3.620 3.520 3.540 8,260 -0.03(-0.84%)
Feb 25, 2022 3.500 3.600 3.520 3.570 7,409 +0.06(+1.71%)
Feb 24, 2022 3.500 3.800 3.460 3.510 150,764 -0.31(-8.12%)
Feb 23, 2022 3.930 3.930 3.820 3.820 18,303 -0.09(-2.30%)
Feb 22, 2022 3.730 3.960 3.730 3.910 35,203 +0.05(+1.30%)
Feb 18, 2022 3.860 0 +0.20(+5.46%)
Feb 17, 2022 3.670 3.750 3.610 3.660 23,048 -0.08(-2.14%)
Feb 16, 2022 3.810 3.810 3.660 3.740 7,315 -0.07(-1.84%)
Feb 15, 2022 3.710 3.880 3.710 3.810 7,601 +0.11(+2.97%)
Feb 14, 2022 3.810 3.860 3.660 3.700 18,380 -0.18(-4.64%)
Feb 11, 2022 3.960 4.010 3.790 3.880 36,052 -0.07(-1.77%)
Feb 10, 2022 4.000 4.030 3.950 3.950 14,331 +0.01(+0.25%)
Feb 09, 2022 3.890 4.110 3.890 3.940 53,300 -0.04(-1.01%)
Feb 08, 2022 3.940 4.040 3.940 3.980 9,052 +0.03(+0.76%)
Feb 07, 2022 3.960 4.000 3.930 3.950 26,550 -0.02(-0.50%)
Feb 04, 2022 4.000 4.120 3.970 3.970 24,856 -0.03(-0.75%)
Feb 03, 2022 4.060 4.000 4.000 8,505 -0.10(-2.44%)
Feb 02, 2022 4.100 4.110 4.000 4.100 17,050 -0.01(-0.24%)
Feb 01, 2022 3.930 4.140 3.890 4.110 26,566 +0.18(+4.58%)
Jan 31, 2022 3.940 3.940 3.870 3.930 24,899 +0.02(+0.51%)
Jan 28, 2022 3.920 3.950 3.850 3.910 22,574 +0.03(+0.77%)
Jan 27, 2022 3.860 3.900 3.820 3.880 10,450 +0.01(+0.26%)
Jan 26, 2022 3.890 3.900 3.840 3.870 17,488 +0.00(+0.00%)
Jan 25, 2022 3.710 3.890 3.710 3.870 57,186 +0.15(+4.03%)
Jan 24, 2022 3.550 3.750 3.550 3.720 54,339 +0.09(+2.48%)
Jan 21, 2022 3.640 3.760 3.510 3.630 54,137 -0.05(-1.36%)
Jan 20, 2022 3.470 3.700 3.470 3.680 42,128 +0.08(+2.22%)
Jan 19, 2022 3.500 3.630 3.490 3.600 24,668 +0.10(+2.86%)
Jan 18, 2022 3.660 3.670 3.500 3.500 14,395 -0.11(-3.05%)
Jan 17, 2022 3.580 3.640 3.560 3.610 9,004 -0.02(-0.55%)
Jan 14, 2022 3.560 3.660 3.500 3.630 21,764 +0.03(+0.83%)
Jan 13, 2022 3.690 3.790 3.570 3.600 17,245 -0.08(-2.17%)
Jan 12, 2022 3.690 3.810 3.600 3.680 77,913 -0.01(-0.27%)
Jan 11, 2022 3.730 3.890 3.690 3.690 81,490 -0.11(-2.89%)
Jan 10, 2022 3.650 3.800 3.630 3.800 31,565 +0.13(+3.54%)
Jan 07, 2022 3.640 3.740 3.630 3.670 22,367 -0.01(-0.27%)
Jan 06, 2022 3.650 3.680 3.560 3.680 49,884 +0.03(+0.82%)
Jan 05, 2022 3.750 3.750 3.630 3.650 18,175 -0.11(-2.93%)
Jan 04, 2022 3.750 3.800 3.700 3.760 38,864 -0.06(-1.57%)
Dec 31, 2021 3.820 3.820 3.820 0 -0.03(-0.78%)
Dec 30, 2021 3.850 3.890 3.780 3.850 21,716 +0.02(+0.52%)
Dec 29, 2021 3.970 3.970 3.800 3.830 49,626 -0.12(-3.04%)
Dec 24, 2021 3.950 3.950 3.950 0 +0.01(+0.25%)
Dec 23, 2021 3.850 4.010 3.850 3.940 39,095 +0.06(+1.55%)
Dec 22, 2021 3.990 4.150 3.770 3.880 63,387 -0.19(-4.67%)
Dec 21, 2021 4.070 4.110 4.000 4.070 27,066 -0.01(-0.25%)
Dec 20, 2021 4.070 4.170 4.050 4.080 11,191 -0.07(-1.69%)
Dec 17, 2021 4.120 4.160 4.000 4.150 37,828 +0.08(+1.97%)
Dec 16, 2021 4.160 4.180 4.060 4.070 10,701 -0.08(-1.93%)
Dec 15, 2021 4.060 4.200 4.060 4.150 16,408 +0.04(+0.97%)
Dec 14, 2021 4.050 4.190 4.050 4.110 15,034 -0.01(-0.24%)
Dec 13, 2021 4.240 4.300 4.050 4.120 42,633 -0.06(-1.44%)
Dec 10, 2021 4.100 4.240 4.100 4.180 27,806 +0.08(+1.95%)
Dec 09, 2021 4.110 4.200 4.020 4.100 28,387 +0.03(+0.74%)
Dec 08, 2021 4.000 4.120 3.930 4.070 26,444 +0.07(+1.75%)
Dec 07, 2021 4.030 4.120 3.960 4.000 21,766 -0.04(-0.99%)
Dec 06, 2021 3.870 4.250 3.810 4.040 40,364 +0.13(+3.32%)
Dec 03, 2021 4.070 4.070 3.830 3.910 33,835 -0.16(-3.93%)
Dec 02, 2021 4.020 4.110 3.950 4.070 24,125 +0.05(+1.24%)
Dec 01, 2021 4.070 4.270 4.010 4.020 33,181 -0.19(-4.51%)
Nov 30, 2021 4.010 4.300 4.010 4.210 86,417 +0.12(+2.93%)
Nov 29, 2021 4.180 4.300 4.040 4.090 96,060 -0.12(-2.85%)
Nov 26, 2021 4.300 4.330 4.160 4.210 27,764 -0.08(-1.86%)
Nov 25, 2021 4.280 4.320 4.260 4.290 16,581 -0.04(-0.92%)
Nov 24, 2021 4.400 4.400 4.270 4.330 16,810 -0.03(-0.69%)
Nov 23, 2021 4.380 4.450 4.180 4.360 62,257 +0.03(+0.69%)
Nov 22, 2021 4.470 4.470 4.280 4.330 37,038 -0.07(-1.59%)
Nov 19, 2021 4.500 4.620 4.330 4.400 101,886 -0.01(-0.23%)
Nov 18, 2021 4.360 4.410 4.370 4.410 20,968 +0.05(+1.15%)
Nov 17, 2021 4.430 4.430 4.360 4.360 8,441 -0.09(-2.02%)
Nov 16, 2021 4.280 4.470 4.260 4.450 50,211 +0.15(+3.49%)
Nov 15, 2021 4.490 4.490 4.250 4.300 23,081 -0.07(-1.60%)
Nov 12, 2021 4.230 4.400 4.190 4.370 26,886 +0.14(+3.31%)
Nov 11, 2021 4.190 4.370 4.100 4.230 25,232 +0.06(+1.44%)
Nov 10, 2021 4.100 4.170 33,877 -0.07(-1.65%)
Nov 09, 2021 4.310 4.310 4.230 4.240 17,816 -0.07(-1.62%)
Nov 08, 2021 4.320 4.360 4.310 4.310 14,802 -0.01(-0.23%)
Nov 05, 2021 4.360 4.360 4.300 4.320 39,603 -0.01(-0.23%)
Nov 04, 2021 4.330 4.360 4.270 4.330 16,001 +0.02(+0.46%)
Nov 03, 2021 4.320 4.400 4.310 4.310 21,296 -0.04(-0.92%)
Nov 02, 2021 4.330 4.350 4.330 4.350 5,632 +0.00(+0.00%)
Nov 01, 2021 4.340 4.390 4.300 4.350 17,401 +0.04(+0.93%)
Oct 29, 2021 4.290 4.350 4.250 4.310 6,656 -0.03(-0.69%)
Oct 28, 2021 4.350 4.350 4.250 4.340 16,197 +0.01(+0.23%)
Oct 27, 2021 4.320 4.370 4.280 4.330 14,864 +0.02(+0.46%)
Oct 26, 2021 4.380 4.310 4.310 9,402 -0.07(-1.60%)
Oct 25, 2021 4.310 4.400 4.250 4.380 20,342 +0.03(+0.69%)
Oct 22, 2021 4.450 4.450 4.270 4.350 27,956 -0.04(-0.91%)
Oct 21, 2021 4.290 4.390 4.290 4.390 9,670 +0.07(+1.62%)
Oct 20, 2021 4.350 4.430 4.290 4.320 9,292 -0.11(-2.48%)
Oct 19, 2021 4.280 4.430 4.280 4.430 17,446 +0.07(+1.61%)
Oct 18, 2021 4.320 4.380 4.310 4.360 8,470 +0.00(+0.00%)
Oct 15, 2021 4.380 4.420 4.250 4.360 20,925 +0.05(+1.16%)
Oct 14, 2021 4.570 4.570 4.250 4.310 48,476 -0.12(-2.71%)
Oct 13, 2021 4.370 4.500 4.370 4.430 17,701 +0.09(+2.07%)
Oct 12, 2021 4.440 4.440 4.330 4.340 19,822 -0.14(-3.13%)
Oct 08, 2021 4.480 4.480 4.480 0 -0.03(-0.67%)
Oct 07, 2021 4.490 4.580 4.450 4.510 14,951 +0.05(+1.12%)
Oct 06, 2021 4.340 4.490 4.240 4.460 22,312 -0.04(-0.89%)
Oct 05, 2021 4.570 4.570 4.350 4.500 40,804 -0.07(-1.53%)
Oct 04, 2021 4.720 4.720 4.520 4.570 27,215 -0.17(-3.59%)
Oct 01, 2021 4.760 4.790 4.580 4.740 22,090 -0.02(-0.42%)
Sep 30, 2021 4.790 4.830 4.750 4.760 15,044 -0.09(-1.86%)
Sep 29, 2021 4.880 4.880 4.780 4.850 14,002 -0.02(-0.41%)
Sep 28, 2021 4.970 4.970 4.760 4.870 12,364 -0.06(-1.22%)
Sep 27, 2021 5.100 5.190 4.930 4.930 36,068 -0.16(-3.14%)
Sep 24, 2021 5.220 5.300 4.930 5.090 129,936 +0.02(+0.39%)
Sep 23, 2021 4.670 5.610 4.660 5.070 178,247 +0.34(+7.19%)
Sep 22, 2021 4.530 4.770 4.470 4.730 59,711 +0.20(+4.42%)
Sep 21, 2021 4.510 4.600 4.490 4.530 46,100 +0.05(+1.12%)
Sep 20, 2021 4.600 4.600 4.450 4.480 24,343 -0.13(-2.82%)
Sep 17, 2021 4.550 4.620 4.450 4.610 30,521 +0.06(+1.32%)
Sep 16, 2021 4.510 4.580 4.470 4.550 27,392 +0.01(+0.22%)
Sep 15, 2021 4.540 4.660 4.540 4.540 5,260 -0.09(-1.94%)
Sep 14, 2021 4.610 4.770 4.550 4.630 46,137 -0.04(-0.86%)
Sep 13, 2021 4.660 4.720 4.630 4.670 25,226 +0.01(+0.21%)
Sep 10, 2021 4.630 4.740 4.600 4.660 76,347 +0.03(+0.65%)
Sep 09, 2021 4.670 4.670 4.600 4.630 10,373 -0.07(-1.49%)
Sep 08, 2021 4.650 4.700 4.620 4.700 21,483 +0.11(+2.40%)
Sep 07, 2021 4.560 4.640 4.560 4.590 25,231 +0.03(+0.66%)
Sep 03, 2021 4.560 4.560 4.560 0 -0.09(-1.94%)
Sep 02, 2021 4.600 4.680 4.570 4.650 28,272 +0.05(+1.09%)
Sep 01, 2021 4.550 4.640 4.540 4.600 58,313 +0.05(+1.10%)
Aug 31, 2021 4.500 4.550 4.500 4.550 18,679 +0.07(+1.56%)
Aug 30, 2021 4.480 4.500 4.450 4.480 9,600 -0.04(-0.88%)
Aug 27, 2021 4.500 4.550 4.410 4.520 27,346 +0.08(+1.80%)
Aug 26, 2021 4.470 4.520 4.440 4.440 20,571 +0.05(+1.14%)
Aug 25, 2021 4.400 4.420 4.350 4.390 12,569 -0.04(-0.90%)
Aug 24, 2021 4.500 4.600 4.410 4.430 52,769 -0.05(-1.12%)
Aug 23, 2021 4.280 4.500 4.280 4.480 76,577 +0.20(+4.67%)
Aug 20, 2021 4.000 4.310 4.000 4.280 22,800 +0.05(+1.18%)
Aug 19, 2021 4.220 4.310 4.160 4.230 31,000 +0.03(+0.71%)
Aug 18, 2021 4.160 4.230 4.150 4.200 8,860 +0.05(+1.20%)
Aug 17, 2021 4.180 4.180 4.000 4.150 44,025 -0.05(-1.19%)
Aug 16, 2021 4.380 4.380 4.150 4.200 33,508 -0.15(-3.45%)
Aug 13, 2021 4.400 4.400 4.250 4.350 14,953 -0.03(-0.68%)
Aug 12, 2021 4.350 4.390 4.240 4.380 30,154 +0.00(+0.00%)
Aug 11, 2021 4.360 4.400 4.310 4.380 16,591 +0.00(+0.00%)
Aug 10, 2021 4.470 4.520 4.360 4.380 20,350 -0.14(-3.10%)
Aug 09, 2021 4.480 4.540 4.390 4.520 51,604 +0.04(+0.89%)
Aug 06, 2021 4.500 4.540 4.410 4.480 54,504 -0.01(-0.22%)
Aug 05, 2021 4.400 4.530 4.400 4.490 55,516 +0.08(+1.81%)
Aug 04, 2021 4.380 4.490 4.340 4.410 48,108 +0.05(+1.15%)
Aug 03, 2021 4.150 4.410 4.150 4.360 65,127 +0.09(+2.11%)
Jul 30, 2021 4.270 4.270 4.270 0 -0.15(-3.39%)
Jul 29, 2021 4.520 4.520 4.300 4.420 82,524 -0.20(-4.33%)
Jul 28, 2021 4.460 4.690 4.460 4.620 70,466 +0.16(+3.59%)
Jul 27, 2021 4.350 4.480 4.350 4.460 43,324 +0.14(+3.24%)
Jul 26, 2021 4.380 4.380 4.260 4.320 13,061 -0.02(-0.46%)
Jul 23, 2021 4.450 4.490 4.340 4.340 65,129 -0.13(-2.91%)
Jul 22, 2021 4.350 4.490 4.300 4.470 15,992 +0.16(+3.71%)
Jul 21, 2021 4.160 4.370 4.140 4.310 350,558 +0.12(+2.86%)
Jul 20, 2021 4.120 4.290 4.120 4.190 47,137 +0.00(+0.00%)
Jul 19, 2021 4.430 4.510 4.120 4.190 120,630 -0.26(-5.84%)
Jul 16, 2021 4.420 4.500 4.280 4.450 81,853 +0.03(+0.68%)
Jul 15, 2021 4.500 4.540 4.300 4.420 34,952 -0.18(-3.91%)
Jul 14, 2021 4.510 4.640 4.510 4.600 15,452 -0.05(-1.08%)
Jul 13, 2021 4.640 4.690 4.550 4.650 26,864 +0.00(+0.00%)
Jul 12, 2021 4.630 4.720 4.630 4.650 34,658 -0.08(-1.69%)
Jul 09, 2021 4.700 4.810 4.690 4.730 22,039 -0.08(-1.66%)
Jul 08, 2021 4.730 4.840 4.650 4.810 28,491 +0.00(+0.00%)
Jul 07, 2021 4.740 4.830 4.720 4.810 47,870 +0.04(+0.84%)
Jul 06, 2021 4.560 4.850 4.560 4.770 71,405 +0.27(+6.00%)
Jul 05, 2021 4.720 4.750 4.500 4.500 9,705 -0.28(-5.86%)
Jul 02, 2021 4.740 4.800 4.710 4.780 7,632 +0.03(+0.63%)
Jun 30, 2021 4.750 4.750 4.750 0 -0.01(-0.21%)
Jun 29, 2021 4.680 4.780 4.610 4.760 22,482 +0.10(+2.15%)
Jun 28, 2021 4.780 4.780 4.630 4.660 22,168 -0.13(-2.71%)
Jun 25, 2021 4.760 4.790 4.710 4.790 33,580 +0.09(+1.91%)
Jun 24, 2021 4.800 4.830 4.700 4.700 36,957 -0.08(-1.67%)
Jun 23, 2021 4.610 4.790 4.610 4.780 108,002 +0.20(+4.37%)
Jun 22, 2021 4.690 4.830 4.560 4.580 43,316 -0.18(-3.78%)
Jun 21, 2021 4.640 4.830 4.370 4.760 83,293 +0.18(+3.93%)
Jun 18, 2021 4.450 4.690 4.420 4.580 92,349 +0.13(+2.92%)
Jun 17, 2021 4.420 4.450 4.420 4.450 26,800 +0.08(+1.83%)
Jun 16, 2021 4.380 4.400 4.340 4.370 35,701 -0.01(-0.23%)
Jun 15, 2021 4.370 4.400 4.290 4.380 16,442 +0.03(+0.69%)
Jun 14, 2021 4.280 4.410 4.280 4.350 35,909 +0.05(+1.16%)
Jun 11, 2021 4.310 4.310 4.260 4.300 4,787 +0.04(+0.94%)
Jun 10, 2021 4.320 4.320 4.220 4.260 15,078 +0.01(+0.24%)
Jun 09, 2021 4.250 4.280 4.210 4.250 11,609 -0.06(-1.39%)
Jun 08, 2021 4.260 4.310 4.250 4.310 22,569 +0.05(+1.17%)
Jun 07, 2021 4.250 4.300 4.240 4.260 12,150 -0.01(-0.23%)
Jun 04, 2021 4.240 4.290 4.220 4.270 12,546 +0.05(+1.18%)
Jun 03, 2021 4.270 4.420 4.220 4.220 30,775 -0.10(-2.31%)
Jun 02, 2021 4.270 4.320 4.240 4.320 5,460 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.