Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.30 -0.08 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.100 5.250 5.080 5.080 1,353,246 +0.00(+0.00%)
May 30, 2016 5.100 5.120 5.050 5.080 354,176 -0.07(-1.36%)
May 27, 2016 5.110 5.190 5.050 5.150 885,506 +0.02(+0.39%)
May 26, 2016 5.330 5.340 5.100 5.130 1,823,628 -0.06(-1.16%)
May 25, 2016 5.100 5.290 5.050 5.190 2,490,656 +0.19(+3.80%)
May 24, 2016 5.100 5.200 4.920 5.000 1,120,862 -0.05(-0.99%)
May 20, 2016 5.050 5.050 5.050 0 -0.02(-0.39%)
May 19, 2016 4.970 5.150 4.890 5.070 2,027,504 -0.05(-0.98%)
May 18, 2016 5.230 5.480 5.030 5.120 2,011,737 -0.29(-5.36%)
May 17, 2016 5.280 5.580 5.120 5.410 2,829,799 +0.31(+6.08%)
May 16, 2016 5.150 5.425 5.090 5.100 2,937,289 +0.27(+5.59%)
May 13, 2016 4.990 5.050 4.760 4.830 1,596,106 -0.16(-3.21%)
May 12, 2016 5.460 5.480 4.910 4.990 2,406,283 -0.31(-5.85%)
May 11, 2016 5.100 5.340 5.030 5.300 2,200,671 +0.39(+7.94%)
May 10, 2016 4.870 4.970 4.800 4.910 1,377,069 +0.13(+2.72%)
May 09, 2016 5.050 5.050 4.750 4.780 1,785,458 -0.51(-9.64%)
May 06, 2016 5.150 5.500 5.150 5.290 2,357,494 +0.14(+2.72%)
May 05, 2016 5.330 5.410 5.015 5.150 1,940,024 -0.05(-0.96%)
May 04, 2016 5.440 5.720 5.090 5.200 2,105,592 -0.38(-6.81%)
May 03, 2016 5.820 5.870 5.440 5.580 2,386,251 -0.49(-8.07%)
May 02, 2016 6.420 6.420 5.970 6.070 2,184,690 -0.19(-3.04%)
Apr 29, 2016 6.110 6.630 5.850 6.260 4,252,176 +0.58(+10.21%)
Apr 28, 2016 5.860 6.280 5.650 5.680 4,521,015 -0.12(-2.07%)
Apr 27, 2016 5.610 5.820 5.500 5.800 2,210,098 +0.20(+3.57%)
Apr 26, 2016 5.550 5.690 5.380 5.600 1,660,450 +0.14(+2.56%)
Apr 25, 2016 5.520 5.570 5.200 5.460 1,976,630 +0.03(+0.55%)
Apr 22, 2016 5.220 5.580 5.160 5.430 2,506,111 +0.34(+6.68%)
Apr 21, 2016 5.740 5.790 5.070 5.090 2,885,085 -0.39(-7.12%)
Apr 20, 2016 5.350 5.810 5.280 5.480 3,883,186 +0.13(+2.43%)
Apr 19, 2016 4.780 5.380 4.780 5.350 3,331,321 +0.68(+14.56%)
Apr 18, 2016 4.230 4.730 4.210 4.670 2,283,052 +0.41(+9.62%)
Apr 15, 2016 4.140 4.310 4.070 4.260 1,164,743 +0.00(+0.00%)
Apr 14, 2016 4.580 4.640 4.240 4.260 1,476,867 -0.28(-6.17%)
Apr 13, 2016 4.550 4.770 4.480 4.540 3,666,624 +0.16(+3.65%)
Apr 12, 2016 4.200 4.420 4.100 4.380 5,188,352 +0.28(+6.83%)
Apr 11, 2016 4.150 4.170 4.060 4.100 1,658,964 +0.09(+2.24%)
Apr 08, 2016 4.040 4.120 4.000 4.010 1,912,714 +0.07(+1.78%)
Apr 07, 2016 4.280 4.340 3.770 3.940 2,234,267 -0.48(-10.86%)
Apr 06, 2016 4.430 4.440 4.250 4.420 1,329,747 +0.07(+1.61%)
Apr 05, 2016 4.400 4.420 4.230 4.350 1,014,170 -0.06(-1.36%)
Apr 04, 2016 4.650 4.750 4.335 4.410 1,047,737 -0.27(-5.77%)
Apr 01, 2016 4.630 4.740 4.500 4.680 1,259,761 -0.08(-1.68%)
Mar 31, 2016 4.810 4.980 4.700 4.760 1,267,571 -0.11(-2.26%)
Mar 30, 2016 4.830 5.050 4.630 4.870 1,809,318 +0.02(+0.41%)
Mar 29, 2016 4.860 4.920 4.630 4.850 1,335,987 -0.11(-2.22%)
Mar 28, 2016 4.980 5.000 4.790 4.960 789,731 +0.00(+0.00%)
Mar 24, 2016 4.960 4.960 4.960 0 -0.15(-2.94%)
Mar 23, 2016 5.310 5.370 4.950 5.110 1,976,143 -0.38(-6.92%)
Mar 22, 2016 5.290 5.500 5.250 5.490 929,639 +0.15(+2.81%)
Mar 21, 2016 5.300 5.490 5.210 5.340 835,499 +0.01(+0.19%)
Mar 18, 2016 5.340 5.480 5.140 5.330 2,151,443 +0.06(+1.14%)
Mar 17, 2016 5.010 5.370 4.920 5.270 2,628,492 +0.54(+11.42%)
Mar 16, 2016 4.530 4.820 4.325 4.730 2,575,819 +0.27(+6.05%)
Mar 15, 2016 4.810 4.850 4.400 4.460 2,425,158 -0.46(-9.35%)
Mar 14, 2016 5.080 5.110 4.850 4.920 1,127,882 -0.15(-2.96%)
Mar 11, 2016 5.400 5.400 5.060 5.070 1,288,775 -0.11(-2.12%)
Mar 10, 2016 5.150 5.425 5.060 5.180 1,667,391 -0.01(-0.19%)
Mar 09, 2016 4.960 5.220 4.730 5.190 1,794,658 +0.31(+6.35%)
Mar 08, 2016 4.820 5.090 4.570 4.880 2,344,590 -0.34(-6.51%)
Mar 07, 2016 5.600 5.740 5.050 5.220 2,998,847 -0.30(-5.43%)
Mar 04, 2016 5.430 5.940 5.230 5.520 5,089,603 +0.41(+8.02%)
Mar 03, 2016 4.660 5.200 4.620 5.110 2,752,354 +0.53(+11.57%)
Mar 02, 2016 4.200 4.600 4.200 4.580 2,227,119 +0.49(+11.98%)
Mar 01, 2016 4.020 4.100 3.850 4.090 2,164,656 +0.10(+2.51%)
Feb 29, 2016 3.900 4.000 3.750 3.990 1,446,335 +0.20(+5.28%)
Feb 26, 2016 3.950 4.060 3.770 3.790 1,987,606 +0.18(+4.99%)
Feb 25, 2016 3.410 3.750 3.400 3.610 2,484,564 +0.06(+1.69%)
Feb 24, 2016 3.260 3.610 3.140 3.550 1,773,590 +0.12(+3.50%)
Feb 23, 2016 3.820 3.830 3.370 3.430 1,524,439 -0.29(-7.80%)
Feb 22, 2016 3.950 3.710 3.720 2,115,694 +0.28(+8.14%)
Feb 19, 2016 3.330 3.500 3.190 3.440 1,337,927 +0.09(+2.69%)
Feb 18, 2016 3.500 3.530 3.180 3.350 2,103,096 -0.16(-4.56%)
Feb 17, 2016 3.130 3.560 3.130 3.510 2,906,951 +0.50(+16.61%)
Feb 16, 2016 2.910 3.050 2.740 3.010 1,454,624 +0.29(+10.66%)
Feb 12, 2016 2.720 2.720 2.720 0 +0.26(+10.57%)
Feb 11, 2016 2.500 2.530 2.390 2.460 1,470,729 -0.09(-3.53%)
Feb 10, 2016 2.630 2.780 2.490 2.550 1,983,005 +0.07(+2.82%)
Feb 09, 2016 2.630 2.670 2.460 2.480 1,627,345 -0.29(-10.47%)
Feb 08, 2016 2.990 3.040 2.770 2.770 1,775,969 -0.28(-9.18%)
Feb 05, 2016 3.080 2.880 3.050 2,468,772 -0.03(-0.97%)
Feb 04, 2016 2.870 3.150 2.870 3.080 4,020,367 +0.30(+10.79%)
Feb 03, 2016 2.640 2.840 2.540 2.780 2,211,008 +0.28(+11.20%)
Feb 02, 2016 2.630 2.640 2.410 2.500 3,620,959 -0.19(-7.06%)
Feb 01, 2016 2.690 2.850 2.560 2.690 2,639,840 -0.07(-2.54%)
Jan 29, 2016 2.410 2.760 2.400 2.760 3,002,220 +0.38(+15.97%)
Jan 28, 2016 2.420 2.440 2.290 2.380 5,750,229 +0.11(+4.85%)
Jan 27, 2016 2.360 2.410 2.265 2.270 11,370,826 -0.08(-3.40%)
Jan 26, 2016 2.330 2.260 2.350 6,944,088 +0.02(+0.86%)
Jan 25, 2016 2.660 2.680 2.310 2.330 1,624,032 -0.29(-11.07%)
Jan 22, 2016 2.760 2.900 2.530 2.620 1,823,094 +0.05(+1.95%)
Jan 21, 2016 2.570 2.920 2.500 2.570 2,164,802 -0.04(-1.53%)
Jan 20, 2016 2.850 2.850 2.270 2.610 2,848,740 -0.26(-9.06%)
Jan 19, 2016 3.200 3.250 2.750 2.870 1,357,860 -0.10(-3.37%)
Jan 18, 2016 3.000 3.090 2.880 2.970 2,563,914 +0.03(+1.02%)
Jan 15, 2016 2.890 3.030 2.800 2.940 1,619,857 -0.09(-2.97%)
Jan 14, 2016 3.260 3.260 2.950 3.030 3,409,318 -0.52(-14.65%)
Jan 13, 2016 3.830 3.920 3.470 3.550 1,584,784 -0.19(-5.08%)
Jan 12, 2016 4.090 3.670 3.740 1,767,836 -0.35(-8.56%)
Jan 11, 2016 4.440 4.490 4.090 4.090 1,307,445 -0.53(-11.47%)
Jan 08, 2016 4.710 4.770 4.520 4.620 1,009,681 -0.07(-1.49%)
Jan 07, 2016 5.110 5.110 4.650 4.690 2,752,745 -0.65(-12.17%)
Jan 06, 2016 5.480 5.555 5.290 5.340 1,005,622 -0.23(-4.13%)
Jan 05, 2016 5.440 5.700 5.440 5.570 847,131 +0.12(+2.20%)
Jan 04, 2016 5.180 5.450 5.070 5.450 735,541 +0.14(+2.64%)
Dec 31, 2015 5.310 5.310 5.310 0 -0.08(-1.48%)
Dec 30, 2015 5.490 5.540 5.340 5.390 278,138 -0.08(-1.46%)
Dec 29, 2015 5.710 5.760 5.380 5.470 461,623 -0.25(-4.37%)
Dec 24, 2015 5.720 5.720 5.720 0 +0.02(+0.35%)
Dec 23, 2015 5.390 5.790 5.340 5.700 1,548,272 +0.51(+9.83%)
Dec 22, 2015 5.000 5.270 5.000 5.190 2,725,767 +0.16(+3.18%)
Dec 21, 2015 4.930 5.130 4.750 5.030 1,481,159 +0.23(+4.79%)
Dec 18, 2015 4.770 5.070 4.760 4.800 1,571,185 +0.10(+2.13%)
Dec 17, 2015 4.570 4.740 4.500 4.700 1,442,095 -0.19(-3.89%)
Dec 16, 2015 4.630 4.940 4.600 4.890 1,342,982 +0.37(+8.19%)
Dec 15, 2015 4.810 4.880 4.520 4.520 1,184,849 -0.14(-3.00%)
Dec 14, 2015 5.260 5.260 4.630 4.660 1,681,770 -0.58(-11.07%)
Dec 11, 2015 5.240 5.410 5.180 5.240 620,623 -0.14(-2.60%)
Dec 10, 2015 5.440 5.590 5.270 5.380 1,677,550 -0.04(-0.74%)
Dec 09, 2015 5.400 5.530 5.220 5.420 973,230 +0.21(+4.03%)
Dec 08, 2015 5.390 5.390 5.060 5.210 855,281 -0.22(-4.05%)
Dec 07, 2015 6.060 6.070 5.290 5.430 1,380,245 -0.70(-11.42%)
Dec 04, 2015 6.150 6.210 5.960 6.130 557,755 +0.05(+0.82%)
Dec 03, 2015 5.910 6.180 5.910 6.080 968,813 +0.18(+3.05%)
Dec 02, 2015 6.110 6.110 5.840 5.900 694,602 -0.20(-3.28%)
Dec 01, 2015 5.990 6.220 5.990 6.100 745,615 +0.17(+2.87%)
Nov 30, 2015 5.770 6.000 5.770 5.930 575,032 +0.06(+1.02%)
Nov 27, 2015 5.800 5.890 5.650 5.870 409,336 -0.02(-0.34%)
Nov 26, 2015 5.850 6.000 5.770 5.890 242,219 +0.19(+3.33%)
Nov 25, 2015 5.680 5.915 5.620 5.700 655,748 -0.02(-0.35%)
Nov 24, 2015 5.600 5.740 5.590 5.720 456,731 +0.19(+3.44%)
Nov 23, 2015 5.530 888,237 -0.17(-2.98%)
Nov 20, 2015 5.600 5.800 5.550 5.700 1,063,419 +0.19(+3.45%)
Nov 19, 2015 5.520 5.570 5.380 5.510 431,658 -0.02(-0.36%)
Nov 18, 2015 5.390 5.630 5.340 5.530 1,069,572 +0.19(+3.56%)
Nov 17, 2015 5.250 5.370 5.070 5.340 955,501 +0.13(+2.50%)
Nov 16, 2015 5.330 5.400 5.120 5.210 583,313 -0.04(-0.76%)
Nov 13, 2015 5.390 5.470 5.210 5.250 902,835 -0.12(-2.23%)
Nov 12, 2015 5.450 5.530 5.190 5.370 0 -0.24(-4.28%)
Nov 11, 2015 6.030 6.130 5.540 5.610 1,941,240 -0.49(-8.03%)
Nov 10, 2015 6.800 6.820 6.070 6.100 1,915,737 -0.79(-11.47%)
Nov 09, 2015 6.980 7.080 6.720 6.890 1,044,300 -0.10(-1.43%)
Nov 06, 2015 6.510 6.990 6.430 6.990 1,348,607 +0.53(+8.20%)
Nov 05, 2015 6.580 6.580 6.360 6.460 2,241,079 -0.17(-2.56%)
Nov 04, 2015 6.760 7.050 6.580 6.630 2,165,905 -0.12(-1.78%)
Nov 03, 2015 6.790 7.020 6.670 6.750 1,055,097 -0.13(-1.89%)
Nov 02, 2015 6.660 7.060 6.620 6.880 782,588 +0.09(+1.33%)
Oct 30, 2015 6.600 6.940 6.570 6.790 973,495 +0.19(+2.88%)
Oct 29, 2015 6.690 6.850 6.570 6.600 2,108,802 -0.22(-3.23%)
Oct 28, 2015 6.610 7.070 6.490 6.820 1,717,707 +0.18(+2.71%)
Oct 27, 2015 6.650 6.730 6.480 6.640 721,113 -0.09(-1.34%)
Oct 26, 2015 6.880 6.890 6.570 6.730 848,284 -0.13(-1.90%)
Oct 23, 2015 6.710 6.940 6.530 6.860 1,026,687 +0.18(+2.69%)
Oct 22, 2015 6.470 6.690 6.240 6.680 909,879 +0.44(+7.05%)
Oct 21, 2015 6.200 6.330 6.070 6.240 1,359,514 -0.12(-1.89%)
Oct 20, 2015 6.240 6.500 6.170 6.360 1,369,293 -0.01(-0.16%)
Oct 19, 2015 6.670 6.670 6.100 6.370 1,119,142 -0.33(-4.93%)
Oct 16, 2015 7.130 7.140 6.680 6.700 844,663 -0.39(-5.50%)
Oct 15, 2015 7.160 7.420 7.010 7.090 877,223 -0.03(-0.42%)
Oct 14, 2015 7.010 7.320 7.000 7.120 781,041 +0.09(+1.28%)
Oct 13, 2015 6.800 7.100 6.640 7.030 819,918 -0.19(-2.63%)
Oct 09, 2015 7.220 7.220 7.220 0 +0.31(+4.49%)
Oct 08, 2015 6.700 7.040 6.410 6.910 1,210,052 +0.03(+0.44%)
Oct 07, 2015 6.550 7.010 6.440 6.880 2,463,043 +0.62(+9.90%)
Oct 06, 2015 5.900 6.310 5.780 6.260 1,810,690 +0.46(+7.93%)
Oct 05, 2015 5.420 5.980 5.410 5.800 2,539,663 +0.48(+9.02%)
Oct 02, 2015 5.000 5.330 4.910 5.320 1,403,452 +0.31(+6.19%)
Oct 01, 2015 5.060 5.200 4.955 5.010 1,054,105 +0.08(+1.62%)
Sep 30, 2015 5.060 5.230 4.870 4.930 1,425,990 +0.03(+0.61%)
Sep 29, 2015 4.990 5.090 4.820 4.900 1,513,679 -0.04(-0.81%)
Sep 28, 2015 5.250 5.270 4.940 4.940 1,665,298 -0.69(-12.26%)
Sep 25, 2015 5.650 5.680 5.430 5.630 1,270,349 +0.07(+1.26%)
Sep 24, 2015 5.440 5.590 5.250 5.560 1,147,012 +0.07(+1.28%)
Sep 23, 2015 5.830 5.830 5.470 5.490 619,998 -0.28(-4.85%)
Sep 22, 2015 5.940 5.950 5.550 5.770 841,269 -0.36(-5.87%)
Sep 21, 2015 6.510 6.510 6.100 6.130 568,251 -0.34(-5.26%)
Sep 18, 2015 6.790 6.790 6.340 6.470 855,021 -0.41(-5.96%)
Sep 17, 2015 6.740 7.100 6.570 6.880 1,275,119 +0.18(+2.69%)
Sep 16, 2015 6.630 6.970 6.620 6.700 745,795 +0.06(+0.90%)
Sep 15, 2015 6.270 6.660 6.230 6.640 1,125,214 +0.30(+4.73%)
Sep 14, 2015 6.270 6.390 6.120 6.340 817,244 -0.06(-0.94%)
Sep 11, 2015 6.400 6.530 6.235 6.400 1,209,672 -0.16(-2.44%)
Sep 10, 2015 6.230 6.570 6.210 6.560 1,370,069 +0.34(+5.47%)
Sep 09, 2015 6.690 6.690 6.170 6.220 1,047,403 -0.16(-2.51%)
Sep 08, 2015 6.210 6.600 6.140 6.380 1,300,476 +0.52(+8.87%)
Sep 04, 2015 5.860 5.860 5.860 0 -0.25(-4.09%)
Sep 03, 2015 6.230 6.690 6.080 6.110 3,053,499 -0.02(-0.33%)
Sep 02, 2015 6.450 6.450 6.080 6.130 1,461,068 -0.13(-2.08%)
Sep 01, 2015 6.360 6.440 6.160 6.260 956,961 -0.33(-5.01%)
Aug 31, 2015 6.690 6.760 6.310 6.590 1,145,682 -0.24(-3.51%)
Aug 28, 2015 6.650 6.860 6.540 6.830 857,401 +0.24(+3.64%)
Aug 27, 2015 5.890 6.660 5.890 6.590 1,526,575 +0.86(+15.01%)
Aug 26, 2015 6.130 6.170 5.670 5.730 813,699 -0.40(-6.53%)
Aug 25, 2015 6.260 6.340 6.000 6.130 632,222 +0.15(+2.51%)
Aug 24, 2015 5.980 6.410 5.950 5.980 1,244,979 -0.52(-8.00%)
Aug 21, 2015 6.670 6.750 6.440 6.500 1,232,810 -0.17(-2.55%)
Aug 20, 2015 6.690 6.890 6.660 6.670 861,579 +0.04(+0.60%)
Aug 19, 2015 6.750 6.790 6.590 6.630 787,334 -0.17(-2.50%)
Aug 18, 2015 7.000 7.040 6.560 6.800 1,132,593 -0.33(-4.63%)
Aug 17, 2015 7.030 7.190 7.020 7.130 665,590 +0.00(+0.00%)
Aug 14, 2015 7.250 7.380 7.050 7.130 766,521 -0.16(-2.19%)
Aug 13, 2015 7.750 7.790 7.270 7.290 985,426 -0.45(-5.81%)
Aug 12, 2015 7.750 7.850 7.560 7.740 1,586,274 -0.09(-1.15%)
Aug 11, 2015 8.090 8.200 7.710 7.830 1,386,621 -0.59(-7.01%)
Aug 10, 2015 7.990 8.460 7.880 8.420 1,001,723 +0.46(+5.78%)
Aug 07, 2015 8.070 8.300 7.900 7.960 497,877 -0.23(-2.81%)
Aug 06, 2015 8.100 8.275 7.870 8.190 906,088 +0.22(+2.76%)
Aug 05, 2015 8.330 8.440 7.880 7.970 1,168,230 -0.17(-2.09%)
Aug 04, 2015 8.290 8.410 8.060 8.140 862,288 -0.29(-3.44%)
Jul 31, 2015 8.430 8.430 8.430 0 +0.57(+7.25%)
Jul 30, 2015 8.660 8.700 7.570 7.860 2,114,119 -0.70(-8.18%)
Jul 29, 2015 8.400 8.570 8.160 8.560 1,162,408 +0.30(+3.63%)
Jul 28, 2015 8.410 8.560 8.190 8.260 996,950 -0.02(-0.24%)
Jul 27, 2015 8.420 8.630 8.240 8.280 943,915 -0.35(-4.06%)
Jul 24, 2015 8.340 8.630 8.225 8.630 994,950 +0.31(+3.73%)
Jul 23, 2015 8.800 8.810 8.260 8.320 1,103,627 -0.41(-4.70%)
Jul 22, 2015 8.830 8.920 8.390 8.730 1,276,305 -0.22(-2.46%)
Jul 21, 2015 9.060 9.380 8.850 8.950 1,061,843 -0.16(-1.76%)
Jul 20, 2015 9.250 9.270 8.960 9.110 590,938 -0.22(-2.36%)
Jul 17, 2015 9.580 9.620 9.200 9.330 717,532 -0.31(-3.22%)
Jul 16, 2015 9.730 9.850 9.620 9.640 824,522 -0.12(-1.23%)
Jul 15, 2015 10.30 10.33 9.590 9.760 1,193,857 -0.32(-3.17%)
Jul 14, 2015 10.26 9.690 10.08 1,159,002 +0.23(+2.34%)
Jul 13, 2015 9.600 9.910 9.430 9.850 788,764 +0.30(+3.14%)
Jul 10, 2015 9.860 9.910 9.480 9.550 538,550 -0.19(-1.95%)
Jul 09, 2015 9.700 9.940 9.660 9.740 782,080 +0.28(+2.96%)
Jul 08, 2015 9.610 9.940 9.340 9.460 801,266 -0.30(-3.07%)
Jul 07, 2015 10.05 10.10 9.400 9.760 1,485,700 -0.43(-4.22%)
Jul 06, 2015 10.13 10.28 9.950 10.19 500,933 -0.20(-1.92%)
Jul 03, 2015 10.24 10.50 10.24 10.39 225,284 +0.15(+1.46%)
Jul 02, 2015 10.59 10.66 10.12 10.24 1,071,970 -0.16(-1.54%)
Jun 30, 2015 10.40 10.40 10.40 0 -0.11(-1.05%)
Jun 29, 2015 10.48 10.69 10.36 10.51 576,024 -0.11(-1.04%)
Jun 26, 2015 10.65 10.79 10.46 10.62 586,385 -0.05(-0.47%)
Jun 25, 2015 11.15 11.15 10.64 10.67 519,549 -0.49(-4.39%)
Jun 24, 2015 11.11 11.37 11.04 11.16 484,378 +0.08(+0.72%)
Jun 23, 2015 10.81 11.13 10.80 11.08 400,017 +0.29(+2.69%)
Jun 22, 2015 11.00 11.03 10.64 10.79 477,912 -0.20(-1.82%)
Jun 19, 2015 11.40 11.40 10.89 10.99 794,507 -0.44(-3.85%)
Jun 18, 2015 11.48 11.71 11.28 11.43 555,847 -0.03(-0.26%)
Jun 17, 2015 11.50 11.51 11.21 11.46 416,433 -0.08(-0.69%)
Jun 16, 2015 11.36 11.68 11.36 11.54 410,919 +0.15(+1.32%)
Jun 15, 2015 11.41 11.75 11.32 11.39 598,331 -0.12(-1.04%)
Jun 12, 2015 11.44 11.71 11.44 11.51 419,499 +0.04(+0.35%)
Jun 11, 2015 11.89 11.36 11.47 589,256 -0.42(-3.53%)
Jun 10, 2015 11.70 12.08 11.64 11.89 803,343 +0.34(+2.94%)
Jun 09, 2015 11.66 11.81 11.51 11.55 589,522 -0.20(-1.70%)
Jun 08, 2015 11.62 12.06 11.45 11.75 993,521 -0.06(-0.51%)
Jun 05, 2015 11.47 11.96 11.47 11.81 338,090 +0.15(+1.29%)
Jun 04, 2015 11.74 11.82 11.57 11.66 708,612 -0.08(-0.68%)
Jun 03, 2015 12.08 12.37 11.65 11.74 730,711 +0.04(+0.34%)
Jun 02, 2015 11.32 12.15 11.30 11.70 1,295,989 +0.37(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.