Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.3650 0.3700 0.3600 0.3600 18,100 -0.02(-4.00%)
May 28, 2015 0.4050 0.4050 0.3600 0.3750 290,000 -0.02(-5.06%)
May 27, 2015 0.4100 0.4250 0.3800 0.3950 448,400 +0.05(+12.86%)
May 26, 2015 0.3450 0.3600 0.3450 0.3500 80,877 +0.01(+2.94%)
May 25, 2015 0.3350 0.3400 0.3200 0.3400 33,625 +0.02(+6.25%)
May 22, 2015 0.3300 0.3300 0.3200 0.3200 31,000 +0.01(+1.59%)
May 21, 2015 0.3200 0.3250 0.3150 0.3150 13,500 +0.02(+5.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 14, 2015 0.3300 0.3300 0.3200 0.3200 10,100 -0.01(-3.03%)
May 13, 2015 0.3050 0.3300 0.2800 0.3300 121,000 +0.01(+3.13%)
May 12, 2015 0.3000 0.3200 0.3000 0.3200 26,400 +0.02(+6.67%)
May 11, 2015 0.3100 0.3100 0.3000 0.3000 63,600 -0.02(-6.25%)
May 08, 2015 0.3150 0.3200 0.3150 0.3200 36,200 +0.01(+1.59%)
May 07, 2015 0.3250 0.3250 0.3150 0.3150 26,000 +0.01(+1.61%)
May 06, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
May 05, 2015 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-4.62%)
May 04, 2015 0.3100 0.3250 0.3100 0.3250 10,500 +0.02(+4.84%)
May 01, 2015 0.3150 0.3200 0.3100 0.3100 25,000 -0.01(-1.59%)
Apr 30, 2015 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+3.28%)
Apr 29, 2015 0.3250 0.3300 0.3050 0.3050 58,600 -0.02(-6.15%)
Apr 28, 2015 0.3200 0.3350 0.3200 0.3250 32,000 +0.01(+1.56%)
Apr 27, 2015 0.3350 0.3350 0.3200 0.3200 8,000 -0.01(-1.54%)
Apr 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 22, 2015 0.3250 0.3250 0.3250 0.3250 1,850 -0.01(-1.52%)
Apr 20, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 17, 2015 0.3550 0.3600 0.3400 0.3500 113,058 -0.01(-2.78%)
Apr 16, 2015 0.3300 0.3600 0.3200 0.3600 281,450 +0.03(+10.77%)
Apr 15, 2015 0.2850 0.3400 0.2850 0.3250 456,387 +0.05(+18.18%)
Apr 14, 2015 0.2800 0.2800 0.2700 0.2750 97,500 -0.01(-1.79%)
Apr 13, 2015 0.2750 0.2800 0.2750 0.2800 10,500 -0.00(-1.75%)
Apr 10, 2015 0.2800 0.2850 0.2800 0.2850 121,500 +0.00(+1.79%)
Apr 09, 2015 0.2700 0.2850 0.2650 0.2800 612,400 +0.01(+3.70%)
Apr 08, 2015 0.2750 0.2800 0.2700 0.2700 632,700 +0.00(+0.00%)
Apr 06, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 01, 2015 0.2700 0.2800 0.2600 0.2600 49,000 -0.02(-8.77%)
Mar 31, 2015 0.2800 0.2850 0.2800 0.2850 5,000 +0.01(+5.56%)
Mar 30, 2015 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 26, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Mar 25, 2015 0.2700 0.2700 0.2600 0.2600 17,100 -0.01(-3.70%)
Mar 24, 2015 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Mar 23, 2015 0.2750 0.2750 0.2600 0.2750 92,250 +0.00(+0.00%)
Mar 20, 2015 0.2750 0.2750 0.2600 0.2750 18,000 +0.02(+5.77%)
Mar 19, 2015 0.2650 0.2650 0.2600 0.2600 126,000 -0.01(-1.89%)
Mar 18, 2015 0.2750 0.2750 0.2650 0.2650 34,000 -0.02(-7.02%)
Mar 17, 2015 0.2750 0.2850 0.2750 0.2850 32,500 +0.01(+3.64%)
Mar 16, 2015 0.2750 0.2750 0.2750 0.2750 11,000 -0.01(-1.79%)
Mar 13, 2015 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Mar 12, 2015 0.2900 0.2900 0.2850 0.2850 11,000 -0.02(-5.00%)
Mar 11, 2015 0.3000 0.3150 0.3000 0.3000 40,500 +0.01(+3.45%)
Mar 10, 2015 0.2950 0.3000 0.2600 0.2900 70,000 -0.02(-6.45%)
Mar 09, 2015 0.3150 0.3150 0.3050 0.3100 4,400 +0.00(+0.00%)
Mar 05, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 03, 2015 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Mar 02, 2015 0.3150 0.3150 0.3100 0.3150 43,000 +0.02(+5.00%)
Feb 27, 2015 0.3000 0.3150 0.3000 0.3000 86,000 +0.01(+3.45%)
Feb 26, 2015 0.2800 0.2900 0.2700 0.2900 83,611 +0.01(+1.75%)
Feb 25, 2015 0.2850 0.2850 0.2750 0.2850 15,150 +0.00(+1.79%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2800 131,832 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2900 0.2900 55,500 -0.01(-1.69%)
Feb 20, 2015 0.3000 0.3000 0.2950 0.2950 13,000 +0.00(+0.00%)
Feb 19, 2015 0.2950 0.2950 0.2950 0.2950 52,000 -0.01(-1.67%)
Feb 18, 2015 0.3050 0.3050 0.2900 0.3000 146,500 -0.01(-3.23%)
Feb 17, 2015 0.3150 0.3200 0.3050 0.3100 106,000 -0.01(-1.59%)
Feb 13, 2015 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Feb 11, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Feb 09, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 06, 2015 0.3250 0.3300 0.3200 0.3300 12,740 +0.02(+4.76%)
Feb 03, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Feb 02, 2015 0.3250 0.3250 0.3200 0.3200 39,450 -0.01(-1.54%)
Jan 30, 2015 0.3250 0.3250 0.3250 0.3250 9,850 +0.00(+0.00%)
Jan 29, 2015 0.3350 0.3350 0.3250 0.3250 55,000 -0.02(-4.41%)
Jan 28, 2015 0.3400 0.3400 0.3250 0.3400 58,920 +0.02(+4.62%)
Jan 27, 2015 0.3400 0.3400 0.3250 0.3250 35,000 -0.02(-4.41%)
Jan 23, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 22, 2015 0.3400 0.3400 0.3350 0.3350 38,000 -0.01(-1.47%)
Jan 21, 2015 0.3250 0.3400 0.3250 0.3400 24,600 +0.02(+4.62%)
Jan 20, 2015 0.3250 0.3250 0.3250 0.3250 15,500 +0.00(+0.00%)
Jan 19, 2015 0.3350 0.3350 0.3200 0.3250 235,000 -0.02(-4.41%)
Jan 16, 2015 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Jan 15, 2015 0.3500 0.3600 0.3400 0.3400 5,850 +0.01(+1.49%)
Jan 14, 2015 0.3400 0.3400 0.3350 0.3350 20,760 -0.01(-4.29%)
Jan 13, 2015 0.3500 0.3500 0.3400 0.3500 76,600 -0.01(-1.41%)
Jan 12, 2015 0.3600 0.3600 0.3550 0.3550 24,400 -0.01(-1.39%)
Jan 09, 2015 0.3600 0.3600 0.3600 0.3600 37,900 -0.01(-1.37%)
Jan 08, 2015 0.3700 0.3700 0.3600 0.3650 12,440 +0.01(+1.39%)
Jan 07, 2015 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Jan 06, 2015 0.3650 0.3750 0.3600 0.3600 54,410 -0.01(-2.70%)
Jan 05, 2015 0.3600 0.3700 0.3600 0.3700 10,000 +0.03(+8.82%)
Jan 02, 2015 0.3600 0.3600 0.3400 0.3400 36,111 -0.02(-5.56%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2014 0.3300 0.3650 0.3300 0.3600 55,520 +0.03(+9.09%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 23, 2014 0.3350 0.3400 0.3300 0.3300 29,600 +0.02(+4.76%)
Dec 22, 2014 0.3200 0.3350 0.3150 0.3150 104,719 +0.01(+1.61%)
Dec 19, 2014 0.3250 0.3250 0.3100 0.3100 12,400 -0.01(-3.13%)
Dec 18, 2014 0.3150 0.3200 0.3050 0.3200 39,450 +0.01(+3.23%)
Dec 17, 2014 0.3050 0.3100 0.3050 0.3100 12,637 +0.01(+1.64%)
Dec 16, 2014 0.3100 0.3100 0.3050 0.3050 57,000 -0.01(-1.61%)
Dec 15, 2014 0.3100 0.3200 0.3100 0.3100 66,300 +0.00(+0.00%)
Dec 12, 2014 0.3100 0.3150 0.3100 0.3100 78,000 +0.00(+0.00%)
Dec 11, 2014 0.3150 0.3150 0.3100 0.3100 5,500 +0.00(+0.00%)
Dec 10, 2014 0.3150 0.3150 0.3100 0.3100 73,000 -0.01(-1.59%)
Dec 09, 2014 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3350 0.3150 0.3150 34,228 -0.03(-7.35%)
Dec 05, 2014 0.3050 0.3300 0.3050 0.3400 238,258 +0.04(+11.48%)
Dec 04, 2014 0.3200 0.3250 0.3050 0.3050 115,450 -0.02(-4.69%)
Dec 03, 2014 0.3050 0.3200 0.3000 0.3200 48,300 +0.02(+4.92%)
Dec 02, 2014 0.3100 0.3300 0.3050 0.3050 27,480 -0.01(-3.17%)
Dec 01, 2014 0.3150 0.3300 0.3150 0.3150 51,200 +0.00(+0.00%)
Nov 28, 2014 0.3200 0.3200 0.3050 0.3150 11,000 -0.01(-1.56%)
Nov 27, 2014 0.3400 0.3450 0.3200 0.3200 86,410 -0.01(-3.03%)
Nov 26, 2014 0.3000 0.3400 0.3000 0.3300 349,152 +0.04(+13.79%)
Nov 25, 2014 0.2800 0.2950 0.2800 0.2900 55,000 -0.01(-1.69%)
Nov 24, 2014 0.2950 0.2950 0.2950 0.2950 3,375 +0.01(+1.72%)
Nov 21, 2014 0.2800 0.2900 0.2800 0.2900 13,600 +0.01(+5.45%)
Nov 20, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 18, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 14, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 13, 2014 0.2800 0.2800 0.2800 0.2800 9,396 -0.01(-5.08%)
Nov 12, 2014 0.2900 0.2950 0.2900 0.2950 123,000 +0.01(+5.36%)
Nov 10, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 07, 2014 0.2800 0.3000 0.2800 0.3000 53,800 +0.00(+0.00%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 04, 2014 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Nov 03, 2014 0.2850 0.3100 0.2850 0.3000 162,850 +0.02(+9.09%)
Oct 31, 2014 0.2750 0.2750 0.2750 0.2750 9,400 +0.00(+0.00%)
Oct 30, 2014 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Oct 29, 2014 0.2850 0.2850 0.2750 0.2750 32,900 -0.01(-3.51%)
Oct 28, 2014 0.2950 0.2950 0.2800 0.2850 18,928 +0.00(+1.79%)
Oct 27, 2014 0.2800 0.2800 0.2800 0.2800 16,000 -0.01(-5.08%)
Oct 24, 2014 0.2800 0.2950 0.2800 0.2950 24,400 +0.02(+7.27%)
Oct 23, 2014 0.3000 0.3000 0.2750 0.2750 10,240 -0.02(-8.33%)
Oct 22, 2014 0.2800 0.3000 0.2800 0.3000 115,500 +0.01(+3.45%)
Oct 21, 2014 0.2750 0.2900 0.2700 0.2900 16,550 +0.00(+0.00%)
Oct 17, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 16, 2014 0.2800 0.2950 0.2750 0.2900 43,825 +0.02(+7.41%)
Oct 15, 2014 0.2750 0.2750 0.2700 0.2700 7,500 -0.01(-1.82%)
Oct 14, 2014 0.2800 0.2800 0.2750 0.2750 9,132 -0.01(-1.79%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 09, 2014 0.2850 0.2850 0.2750 0.2850 38,000 -0.02(-5.00%)
Oct 08, 2014 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Oct 07, 2014 0.3050 0.3100 0.3050 0.3100 62,000 +0.03(+8.77%)
Oct 06, 2014 0.2800 0.2950 0.2800 0.2850 86,000 -0.02(-5.00%)
Oct 03, 2014 0.3000 0.3000 0.3000 0.3000 20,300 +0.01(+1.69%)
Oct 02, 2014 0.2850 0.2950 0.2650 0.2950 151,000 +0.01(+1.72%)
Sep 30, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 29, 2014 0.2750 0.2900 0.2700 0.2700 155,910 -0.01(-3.57%)
Sep 25, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 24, 2014 0.2800 0.2800 0.2750 0.2750 36,600 -0.01(-5.17%)
Sep 23, 2014 0.2800 0.2900 0.2800 0.2900 27,500 -0.01(-1.69%)
Sep 22, 2014 0.2950 0.2950 0.2750 0.2950 286,500 -0.01(-1.67%)
Sep 19, 2014 0.2800 0.3000 0.2800 0.3000 117,000 +0.02(+9.09%)
Sep 18, 2014 0.2800 0.2800 0.2750 0.2750 91,600 -0.01(-3.51%)
Sep 17, 2014 0.2800 0.2850 0.2800 0.2850 78,000 -0.01(-1.72%)
Sep 16, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Sep 12, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 11, 2014 0.2750 0.2750 0.2650 0.2650 61,900 -0.01(-3.64%)
Sep 10, 2014 0.2750 0.2750 0.2750 0.2750 600 -0.01(-1.79%)
Sep 09, 2014 0.2850 0.2850 0.2800 0.2800 41,000 +0.01(+3.70%)
Sep 08, 2014 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Sep 05, 2014 0.2850 0.2650 0.2700 14,500 +0.01(+1.89%)
Sep 04, 2014 0.2650 0.2650 0.2650 0.2650 17,500 +0.01(+1.92%)
Sep 03, 2014 0.2600 0.2600 0.2500 0.2600 33,500 +0.00(+0.00%)
Sep 02, 2014 0.2800 0.2600 0.2600 35,000 -0.02(-7.14%)
Aug 29, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 28, 2014 0.2600 0.2750 0.2550 0.2750 33,000 +0.01(+3.77%)
Aug 27, 2014 0.2650 0.2650 0.2650 0.2650 18,000 +0.00(+0.00%)
Aug 26, 2014 0.2750 0.2800 0.2500 0.2650 65,000 -0.01(-3.64%)
Aug 25, 2014 0.2900 0.2750 0.2750 70,850 -0.01(-3.51%)
Aug 22, 2014 0.2900 0.2900 0.2850 0.2850 10,500 -0.01(-1.72%)
Aug 21, 2014 0.3000 0.3000 0.3000 0.2900 39,500 -0.01(-3.33%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 16,400 +0.00(+0.00%)
Aug 19, 2014 0.2800 0.3000 0.2800 0.3000 141,000 +0.02(+7.14%)
Aug 18, 2014 0.2700 0.2800 0.2700 0.2800 177,100 +0.03(+9.80%)
Aug 15, 2014 0.2500 0.2600 0.2500 0.2550 14,500 +0.01(+2.00%)
Aug 14, 2014 0.2500 0.2500 0.2450 0.2500 72,800 +0.00(+0.00%)
Aug 13, 2014 0.2550 0.2550 0.2500 0.2500 40,000 -0.01(-3.85%)
Aug 12, 2014 0.2550 0.2650 0.2550 0.2600 11,200 -0.01(-1.89%)
Aug 11, 2014 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 08, 2014 0.2600 0.2650 0.2600 0.2650 13,750 -0.01(-1.85%)
Aug 07, 2014 0.2600 0.2700 0.2600 0.2700 26,500 +0.00(+0.00%)
Aug 06, 2014 0.2750 0.2750 0.2700 0.2700 14,800 +0.00(+0.00%)
Aug 05, 2014 0.2700 0.2700 0.2650 0.2700 8,911 -0.01(-1.82%)
Jul 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2014 0.2800 0.2800 0.2750 0.2750 19,970 -0.01(-1.79%)
Jul 29, 2014 0.2800 0.2850 0.2800 0.2800 14,000 -0.00(-1.75%)
Jul 28, 2014 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Jul 25, 2014 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Jul 24, 2014 0.2800 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Jul 22, 2014 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 18, 2014 0.2950 0.3000 0.2950 0.3000 12,500 +0.00(+0.00%)
Jul 17, 2014 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 17,400 -0.01(-1.67%)
Jul 15, 2014 0.3000 0.3000 0.3000 0.3000 7,970 +0.00(+0.00%)
Jul 14, 2014 0.3050 0.3250 0.3000 0.3000 62,250 -0.01(-3.23%)
Jul 11, 2014 0.3100 0.3100 0.3100 0.3100 15,270 +0.00(+0.00%)
Jul 10, 2014 0.3250 0.3250 0.3050 0.3100 39,600 -0.02(-6.06%)
Jul 09, 2014 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Jul 08, 2014 0.3150 0.3150 0.3150 0.3150 1,050 -0.02(-4.55%)
Jul 07, 2014 0.3200 0.3300 0.3200 0.3300 44,500 +0.02(+4.76%)
Jul 04, 2014 0.3100 0.3200 0.3100 0.3150 52,000 +0.01(+3.28%)
Jul 03, 2014 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Jul 02, 2014 0.3000 0.3200 0.3000 0.3000 194,635 +0.02(+7.14%)
Jun 30, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2014 0.2750 0.2900 0.2750 0.2850 16,100 +0.00(+1.79%)
Jun 26, 2014 0.2900 0.2900 0.2800 0.2800 25,000 -0.01(-3.45%)
Jun 25, 2014 0.2850 0.2900 0.2800 0.2900 36,919 +0.01(+3.57%)
Jun 24, 2014 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Jun 23, 2014 0.2750 0.2800 0.2750 0.2750 60,200 +0.01(+1.85%)
Jun 20, 2014 0.2800 0.2800 0.2700 0.2700 35,500 -0.02(-6.90%)
Jun 19, 2014 0.2900 0.2900 0.2900 0.2900 14,730 +0.00(+0.00%)
Jun 18, 2014 0.2800 0.2900 0.2750 0.2900 54,271 +0.01(+3.57%)
Jun 17, 2014 0.2900 0.2900 0.2800 0.2800 53,745 -0.01(-3.45%)
Jun 16, 2014 0.2950 0.2950 0.2900 0.2900 24,066 -0.01(-1.69%)
Jun 13, 2014 0.2850 0.2950 0.2800 0.2950 40,500 +0.02(+7.27%)
Jun 12, 2014 0.2850 0.2850 0.2750 0.2750 34,000 -0.01(-1.79%)
Jun 11, 2014 0.2900 0.2900 0.2800 0.2800 69,100 +0.00(+0.00%)
Jun 10, 2014 0.2800 0.2850 0.2750 0.2800 50,000 +0.02(+7.69%)
Jun 06, 2014 0.2650 0.2650 0.2500 0.2600 92,776 -0.01(-3.70%)
Jun 05, 2014 0.2700 0.2700 0.2450 0.2700 272,400 -0.01(-1.82%)
Jun 04, 2014 0.2850 0.2850 0.2700 0.2750 125,000 -0.02(-6.78%)
Jun 03, 2014 0.2950 0.2950 0.2850 0.2950 27,300 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.