Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 1,159,642 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0450 0.0350 0.0450 631,396 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 525,300 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 2,085,770 +0.00(+14.29%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 6,044 -0.00(-12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0400 0.0350 0.0400 123,001 +0.00(+14.29%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 12,402 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 13,432 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0350 335,235 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0400 160,943 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0350 135,014 -0.00(-12.50%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0450 0.0350 0.0400 517,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0350 0.0400 881,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0450 0.0350 0.0400 1,995,111 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0400 0.0300 0.0350 1,850,050 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 284,200 +0.00(+20.00%)
Feb 22, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 49,344 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jan 30, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,030 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 142,738 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0 -0.01(-14.29%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Dec 02, 2022 0.0300 0 -0.01(-14.29%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0350 235,000 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 281,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 31, 2022 0.0300 38 -0.01(-14.29%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 612,079 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 49,005 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,300 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 32,015 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0400 0.0300 0.0300 409,840 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 28, 2022 0.0350 1 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.01(+16.67%)
Sep 19, 2022 0.0300 0 -0.01(-14.29%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 13, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0350 223,001 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0.0400 0.0350 0.0400 258,000 +0.01(+33.33%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 34,100 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 17, 2022 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 237,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 175,140 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 459,500 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,144,944 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0400 0.0300 0.0350 1,614,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 400 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 14,600 +0.00(+0.00%)
Jul 26, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 16,371 +0.00(+0.00%)
Jul 19, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 69,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 291,001 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 5,600 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 50,504 +0.00(+0.00%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 14,007 +0.00(+0.00%)
Jun 13, 2022 0.0350 0 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0350 70 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 182,150 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.