Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7000 0.7400 0.7000 0.7400 18,000 -0.01(-1.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 800 +0.02(+2.74%)
May 28, 2008 0.7500 0.7500 0.7300 0.7300 2,540 -0.02(-2.67%)
May 27, 2008 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
May 26, 2008 0.7500 0.7500 0.7200 0.7300 5,500 +0.00(+0.00%)
May 23, 2008 0.8000 0.8000 0.7000 0.7300 11,271 -0.07(-8.75%)
May 22, 2008 0.7400 0.8000 0.7400 0.8000 3,000 +0.05(+6.67%)
May 21, 2008 0.7600 0.7700 0.7500 0.7500 4,000 -0.04(-5.06%)
May 20, 2008 0.7500 0.7900 0.7000 0.7900 21,400 +0.09(+12.86%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 3,200 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 3,200 -0.02(-2.78%)
May 15, 2008 0.6900 0.7500 0.6900 0.7200 8,500 -0.01(-1.37%)
May 14, 2008 0.7500 0.7500 0.6800 0.7300 79,070 -0.03(-3.95%)
May 13, 2008 0.8000 0.8300 0.7100 0.7600 16,700 -0.06(-7.32%)
May 12, 2008 0.8700 0.8800 0.8200 0.8200 28,050 +0.02(+2.50%)
May 09, 2008 0.7500 0.8800 0.7500 0.8000 16,250 +0.05(+6.67%)
May 08, 2008 0.8200 0.8200 0.7500 0.7500 20,000 -0.10(-11.76%)
May 07, 2008 0.8800 0.9000 0.8500 0.8500 35,950 -0.05(-5.56%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2008 0.9400 0.9500 0.9000 0.9000 12,200 -0.09(-9.09%)
May 02, 2008 0.8500 0.9900 0.9900 0.9900 13,750 +0.16(+19.28%)
May 01, 2008 0.8300 0.8300 0.8300 0.8300 3,269 -0.03(-3.49%)
Apr 30, 2008 0.8600 0.8600 0.8000 0.8600 20,650 +0.01(+1.18%)
Apr 29, 2008 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Apr 28, 2008 0.8700 0.8700 0.8500 0.8500 13,700 -0.04(-4.49%)
Apr 25, 2008 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 24, 2008 0.8800 0.8900 0.8800 0.8900 2,300 +0.02(+2.30%)
Apr 23, 2008 0.9200 0.9800 0.8700 0.8700 24,500 -0.12(-12.12%)
Apr 22, 2008 0.9500 1.000 0.9400 0.9900 56,500 -0.01(-1.00%)
Apr 21, 2008 0.9900 1.000 0.9900 1.000 50,000 +0.01(+1.01%)
Apr 18, 2008 0.9500 1.000 0.9200 0.9900 13,450 -0.02(-1.98%)
Apr 17, 2008 1.000 1.010 0.9600 1.010 21,000 -0.03(-2.88%)
Apr 16, 2008 1.050 1.100 1.020 1.040 230,557 +0.08(+8.33%)
Apr 15, 2008 1.040 1.040 0.9600 0.9600 3,500 -0.04(-4.00%)
Apr 14, 2008 1.020 1.020 1.000 1.000 37,000 -0.05(-4.76%)
Apr 11, 2008 1.020 1.050 1.020 1.050 20,000 +0.00(+0.00%)
Apr 10, 2008 1.020 1.050 1.010 1.050 26,000 +0.00(+0.00%)
Apr 09, 2008 0.9900 1.050 0.9800 1.050 23,150 +0.05(+5.00%)
Apr 08, 2008 0.9900 1.000 0.9900 1.000 11,000 +0.01(+1.01%)
Apr 07, 2008 0.9800 1.000 0.9800 0.9900 8,696 +0.04(+4.21%)
Apr 04, 2008 0.9100 0.9500 0.8700 0.9500 14,700 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 0.9500 0.9500 5,750 -0.08(-7.77%)
Apr 02, 2008 1.040 1.040 1.030 1.030 24,800 -0.01(-0.96%)
Apr 01, 2008 1.040 1.040 1.040 1.040 2,500 +0.04(+4.00%)
Mar 31, 2008 1.000 1.010 1.000 1.000 11,000 +0.00(+0.00%)
Mar 28, 2008 1.000 1.050 0.9500 1.000 62,500 -0.08(-7.41%)
Mar 27, 2008 1.080 1.080 1.070 1.080 32,500 +0.00(+0.00%)
Mar 26, 2008 1.080 1.080 1.010 1.080 55,500 +0.00(+0.00%)
Mar 25, 2008 1.000 1.080 1.000 1.080 32,900 +0.08(+8.00%)
Mar 24, 2008 1.000 1.000 1.000 1.000 1,433 +0.02(+2.04%)
Mar 21, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 20, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 19, 2008 1.050 1.050 0.9800 0.9800 13,650 -0.10(-9.26%)
Mar 18, 2008 1.180 1.180 1.080 1.080 7,470 -0.10(-8.47%)
Mar 17, 2008 1.190 1.190 1.040 1.180 61,205 +0.04(+3.51%)
Mar 14, 2008 1.150 1.150 1.140 1.140 32,800 +0.04(+3.64%)
Mar 13, 2008 1.100 1.100 1.000 1.100 94,200 -0.05(-4.35%)
Mar 12, 2008 1.140 1.150 1.140 1.150 36,000 +0.01(+0.88%)
Mar 11, 2008 1.130 1.140 1.100 1.140 9,000 -0.06(-5.00%)
Mar 10, 2008 1.210 1.250 1.170 1.200 115,600 -0.01(-0.83%)
Mar 07, 2008 1.150 1.210 1.130 1.210 61,600 +0.07(+6.14%)
Mar 06, 2008 1.100 1.140 1.100 1.140 21,900 +0.06(+5.56%)
Mar 05, 2008 1.050 1.110 1.050 1.080 8,000 -0.04(-3.57%)
Mar 04, 2008 1.000 1.120 1.000 1.120 51,533 +0.07(+6.67%)
Mar 03, 2008 1.000 1.060 1.000 1.050 26,500 +0.07(+7.14%)
Feb 29, 2008 0.9800 0.9800 0.9800 0.9800 6,500 -0.01(-1.01%)
Feb 28, 2008 0.9900 0.9900 0.9800 0.9900 28,700 +0.00(+0.00%)
Feb 27, 2008 0.9500 0.9900 0.9400 0.9900 38,786 +0.04(+4.21%)
Feb 26, 2008 1.000 1.050 0.9500 0.9500 132,300 -0.04(-4.04%)
Feb 25, 2008 0.9100 0.9900 0.9100 0.9900 5,300 +0.01(+1.02%)
Feb 22, 2008 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Feb 21, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 19, 2008 1.000 1.000 0.9800 0.9800 23,000 +0.00(+0.00%)
Feb 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 15, 2008 0.8800 0.9800 0.8800 0.9800 9,800 -0.03(-2.97%)
Feb 14, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 13, 2008 0.9900 1.010 0.9900 1.010 15,000 +0.02(+2.02%)
Feb 12, 2008 0.9000 0.9900 0.9000 0.9900 17,750 +0.01(+1.02%)
Feb 11, 2008 0.8800 0.9800 0.8800 0.9800 5,700 +0.08(+8.89%)
Feb 08, 2008 0.8700 0.9000 0.8700 0.9000 8,000 +0.02(+2.27%)
Feb 07, 2008 0.8100 0.8800 0.8100 0.8800 14,000 +0.05(+6.02%)
Feb 06, 2008 0.8200 0.8300 0.8100 0.8300 16,500 +0.06(+7.79%)
Feb 05, 2008 0.8100 0.8500 0.7700 0.7700 4,665 -0.08(-9.41%)
Feb 04, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Feb 01, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Jan 31, 2008 0.8200 0.8500 0.8100 0.8500 18,500 -0.03(-3.41%)
Jan 30, 2008 0.8600 0.8800 0.8100 0.8800 13,000 -0.01(-1.12%)
Jan 29, 2008 0.9500 0.9500 0.8900 0.8900 25,000 +0.03(+3.49%)
Jan 28, 2008 0.8600 0.8600 0.8600 0.8600 2,285 -0.05(-5.49%)
Jan 25, 2008 0.9500 0.9800 0.8700 0.9100 36,500 -0.02(-2.15%)
Jan 24, 2008 0.9300 0.9300 0.8100 0.9300 16,300 -0.05(-5.10%)
Jan 23, 2008 0.8000 0.9800 0.8000 0.9800 16,000 +0.06(+6.52%)
Jan 22, 2008 0.9500 0.9500 0.9200 0.9200 20,829 -0.07(-7.07%)
Jan 21, 2008 0.8500 0.9900 0.8500 0.9900 14,273 +0.03(+3.13%)
Jan 18, 2008 0.9700 0.9700 0.9600 0.9600 6,000 -0.02(-2.04%)
Jan 17, 2008 0.9800 0.9800 0.9800 0.9800 13,700 -0.02(-2.00%)
Jan 16, 2008 1.040 1.040 0.9100 1.000 13,400 +0.00(+0.00%)
Jan 15, 2008 0.9500 1.060 0.9500 1.000 64,300 +0.02(+2.04%)
Jan 14, 2008 0.9500 0.9800 0.9200 0.9800 94,200 +0.03(+3.16%)
Jan 11, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Jan 10, 2008 0.9000 0.9500 0.9000 0.9100 10,000 -0.02(-2.15%)
Jan 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2008 0.9500 0.9500 0.9300 0.9300 28,500 +0.03(+3.33%)
Jan 07, 2008 0.8700 0.9000 0.8700 0.9000 2,160 -0.04(-4.26%)
Jan 04, 2008 0.9600 0.9600 0.9200 0.9400 23,300 -0.06(-6.00%)
Jan 03, 2008 0.9500 1.000 0.9100 1.000 18,000 +0.05(+5.26%)
Jan 02, 2008 0.9300 1.000 0.9300 0.9500 267,500 -0.02(-2.06%)
Jan 01, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 31, 2007 0.8600 0.9700 0.8600 0.9700 33,500 +0.10(+11.49%)
Dec 28, 2007 0.8500 0.8700 0.8500 0.8700 6,300 +0.05(+6.10%)
Dec 27, 2007 0.7300 0.8200 0.7000 0.8200 43,700 +0.08(+10.81%)
Dec 26, 2007 0.7500 0.7500 0.7000 0.7400 8,000 +0.00(+0.00%)
Dec 24, 2007 0.7500 0.7500 0.7000 0.7400 8,000 +0.01(+1.37%)
Dec 21, 2007 0.7500 0.7500 0.7000 0.7300 30,243 -0.02(-2.67%)
Dec 20, 2007 0.7700 0.7700 0.7100 0.7500 22,200 -0.02(-2.60%)
Dec 19, 2007 0.7200 0.7700 0.7200 0.7700 27,385 -0.01(-1.28%)
Dec 18, 2007 0.7900 0.8100 0.7800 0.7800 18,101 -0.02(-2.50%)
Dec 17, 2007 0.8000 0.8200 0.7800 0.8000 15,500 -0.03(-3.61%)
Dec 14, 2007 0.8500 0.8500 0.8300 0.8300 12,943 -0.02(-2.35%)
Dec 13, 2007 0.8500 0.8500 0.8200 0.8500 36,000 -0.08(-8.60%)
Dec 12, 2007 0.8500 0.9400 0.8500 0.9300 16,900 +0.01(+1.09%)
Dec 11, 2007 0.9400 0.9400 0.9000 0.9200 40,155 -0.02(-2.13%)
Dec 10, 2007 0.9300 0.9400 0.9100 0.9400 4,900 -0.02(-2.08%)
Dec 07, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 06, 2007 0.9500 0.9600 0.9500 0.9600 21,000 -0.01(-1.03%)
Dec 05, 2007 0.9500 0.9700 0.9500 0.9700 2,159 +0.02(+2.11%)
Dec 04, 2007 0.9800 0.9800 0.9500 0.9500 31,267 -0.01(-1.04%)
Dec 03, 2007 0.9900 0.9900 0.9600 0.9600 16,000 -0.02(-2.04%)
Nov 30, 2007 0.9200 1.000 0.9000 0.9800 34,000 +0.00(+0.00%)
Nov 29, 2007 0.9400 0.9800 0.9200 0.9800 8,700 +0.04(+4.26%)
Nov 28, 2007 0.9800 0.9800 0.9400 0.9400 7,245 -0.01(-1.05%)
Nov 27, 2007 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 26, 2007 1.000 1.000 0.9500 0.9500 6,000 +0.00(+0.00%)
Nov 23, 2007 0.9500 0.9500 0.9500 0.9500 6,000 -0.01(-1.04%)
Nov 21, 2007 1.000 1.040 0.9600 0.9600 4,400 -0.03(-3.03%)
Nov 20, 2007 0.9800 0.9900 0.9800 0.9900 8,500 +0.02(+2.06%)
Nov 19, 2007 0.9400 0.9700 0.9300 0.9700 9,300 +0.02(+2.11%)
Nov 16, 2007 1.000 1.000 0.9500 0.9500 10,100 -0.05(-5.00%)
Nov 15, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2007 0.9300 1.000 0.9300 1.000 43,200 +0.00(+0.00%)
Nov 13, 2007 1.000 1.000 1.000 1.000 20,000 +0.02(+2.04%)
Nov 12, 2007 0.9800 0.9800 0.9800 0.9800 15,000 +0.02(+2.08%)
Nov 09, 2007 1.000 1.050 0.9600 0.9600 34,815 +0.01(+1.05%)
Nov 08, 2007 1.050 1.050 0.9500 0.9500 8,600 -0.08(-7.77%)
Nov 07, 2007 1.090 1.100 1.030 1.030 59,700 -0.02(-1.90%)
Nov 06, 2007 1.040 1.090 1.010 1.050 71,400 +0.02(+1.94%)
Nov 05, 2007 1.030 1.030 1.010 1.030 17,500 -0.02(-1.90%)
Nov 02, 2007 0.9600 1.050 0.9600 1.050 155,100 +0.12(+12.90%)
Nov 01, 2007 0.9300 0.9600 0.9300 0.9300 13,100 -0.02(-2.11%)
Oct 31, 2007 0.9400 0.9500 0.9200 0.9500 37,400 +0.01(+1.06%)
Oct 30, 2007 0.9600 0.9600 0.9400 0.9400 48,500 -0.04(-4.08%)
Oct 29, 2007 1.050 1.050 0.9800 0.9800 77,740 -0.03(-2.97%)
Oct 26, 2007 1.050 1.130 0.9700 1.010 16,500 +0.03(+3.06%)
Oct 25, 2007 1.000 1.010 0.9800 0.9800 27,000 -0.02(-2.00%)
Oct 24, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2007 0.9800 1.000 0.9800 1.000 5,500 +0.00(+0.00%)
Oct 19, 2007 1.020 1.020 1.000 1.000 42,500 -0.08(-7.41%)
Oct 18, 2007 1.050 1.080 1.030 1.080 13,500 +0.02(+1.89%)
Oct 17, 2007 1.060 1.060 1.060 1.060 2,200 -0.01(-0.93%)
Oct 16, 2007 1.130 1.130 1.060 1.070 19,900 -0.07(-6.14%)
Oct 15, 2007 1.130 1.150 1.080 1.140 64,957 +0.04(+3.64%)
Oct 12, 2007 1.080 1.100 1.020 1.100 28,000 +0.13(+13.40%)
Oct 11, 2007 0.9200 1.070 0.9200 0.9700 14,500 +0.03(+3.19%)
Oct 10, 2007 0.9500 1.050 0.9400 0.9400 29,880 -0.10(-9.62%)
Oct 09, 2007 0.9600 1.040 0.9600 1.040 18,600 -0.01(-0.95%)
Oct 08, 2007 1.050 1.060 1.010 1.050 8,500 +0.00(+0.00%)
Oct 05, 2007 1.050 1.060 1.010 1.050 8,500 -0.05(-4.55%)
Oct 04, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2007 1.040 1.150 1.040 1.100 589,000 +0.10(+10.00%)
Oct 02, 2007 1.000 1.170 1.000 1.000 20,099 +0.00(+0.00%)
Oct 01, 2007 0.9700 1.000 0.9700 1.000 29,000 +0.05(+5.26%)
Sep 28, 2007 0.9500 0.9500 0.9500 0.9500 8,000 +0.00(+0.00%)
Sep 27, 2007 0.8900 0.9500 0.8900 0.9500 4,000 -0.03(-3.06%)
Sep 26, 2007 0.9800 0.9800 0.9800 0.9800 4,200 +0.05(+5.38%)
Sep 25, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 24, 2007 0.9400 0.9400 0.9000 0.9300 4,900 -0.02(-2.11%)
Sep 21, 2007 0.9000 0.9500 0.9000 0.9500 7,000 +0.00(+0.00%)
Sep 20, 2007 0.9500 0.9500 0.9500 0.9500 3,387 +0.07(+7.95%)
Sep 19, 2007 0.8800 0.8800 0.8700 0.8800 79,513 +0.00(+0.00%)
Sep 18, 2007 0.8800 0.8800 0.8800 0.8800 12,000 -0.02(-2.22%)
Sep 17, 2007 0.8900 0.9000 0.8900 0.9000 3,620 +0.01(+1.12%)
Sep 14, 2007 0.8900 0.8900 0.8900 0.8900 2,000 -0.08(-8.25%)
Sep 13, 2007 0.9700 0.9700 0.9700 0.9700 1,650 +0.00(+0.00%)
Sep 12, 2007 0.8600 0.9700 0.8600 0.9700 5,200 +0.04(+4.30%)
Sep 11, 2007 0.8500 0.9300 0.8500 0.9300 19,400 +0.07(+8.14%)
Sep 10, 2007 0.8600 0.8600 0.8500 0.8600 12,000 -0.07(-7.53%)
Sep 07, 2007 0.9000 0.9300 0.9000 0.9300 18,500 +0.01(+1.09%)
Sep 06, 2007 0.9000 0.9200 0.9000 0.9200 5,500 +0.03(+3.37%)
Sep 05, 2007 0.8900 0.9000 0.8800 0.8900 43,500 -0.10(-10.10%)
Sep 04, 2007 0.9500 0.9900 0.9000 0.9900 13,500 +0.15(+17.86%)
Aug 31, 2007 0.8500 0.9000 0.8300 0.8400 35,900 -0.04(-4.55%)
Aug 30, 2007 0.8800 0.8800 0.8800 0.8800 25,000 +0.00(+0.00%)
Aug 29, 2007 0.8800 0.8800 0.8800 0.8800 4,000 -0.02(-2.22%)
Aug 28, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.02(+2.27%)
Aug 27, 2007 0.9400 0.9500 0.8800 0.8800 15,000 +0.01(+1.15%)
Aug 24, 2007 0.8700 0.8700 0.8700 0.8700 7,500 +0.03(+3.57%)
Aug 23, 2007 0.8000 0.8400 0.8000 0.8400 1,500 -0.10(-10.64%)
Aug 22, 2007 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Aug 21, 2007 0.8800 0.9400 0.8800 0.9400 19,500 -0.01(-1.05%)
Aug 20, 2007 0.9500 0.9500 0.9500 0.9500 400 +0.00(+0.00%)
Aug 17, 2007 0.9000 0.9500 0.9000 0.9500 3,190 +0.05(+5.56%)
Aug 16, 2007 0.9400 0.9400 0.9000 0.9000 6,000 -0.09(-9.09%)
Aug 15, 2007 0.9500 1.050 0.9500 0.9900 12,400 +0.05(+5.32%)
Aug 14, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 13, 2007 1.000 1.040 0.9300 0.9400 20,500 -0.01(-1.05%)
Aug 10, 2007 0.9600 0.9600 0.9500 0.9500 20,600 -0.04(-4.04%)
Aug 09, 2007 1.050 1.050 0.9800 0.9900 55,300 -0.02(-1.98%)
Aug 08, 2007 1.050 1.100 1.010 1.010 8,100 -0.04(-3.81%)
Aug 07, 2007 1.150 1.260 1.050 1.050 9,400 -0.15(-12.50%)
Aug 06, 2007 1.080 1.200 1.050 1.200 4,700 +0.00(+0.00%)
Aug 03, 2007 1.080 1.200 1.050 1.200 4,700 +0.15(+14.29%)
Aug 02, 2007 1.050 1.050 1.050 1.050 1,200 -0.04(-3.67%)
Aug 01, 2007 1.120 1.230 1.090 1.090 21,250 +0.01(+0.93%)
Jul 31, 2007 1.080 1.120 1.080 1.080 28,300 +0.00(+0.00%)
Jul 30, 2007 1.050 1.080 1.050 1.080 25,600 -0.02(-1.82%)
Jul 27, 2007 1.140 1.140 1.100 1.100 27,100 -0.01(-0.90%)
Jul 26, 2007 1.150 1.150 1.110 1.110 35,100 -0.14(-11.20%)
Jul 25, 2007 1.250 1.250 1.250 1.250 1,000 +0.07(+5.93%)
Jul 24, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 23, 2007 1.250 1.250 1.180 1.180 8,700 +0.01(+0.85%)
Jul 20, 2007 1.180 1.180 1.170 1.170 4,700 +0.01(+0.86%)
Jul 19, 2007 1.170 1.200 1.160 1.160 43,800 -0.01(-0.85%)
Jul 18, 2007 1.250 1.250 1.170 1.170 53,000 -0.08(-6.40%)
Jul 17, 2007 1.150 1.290 1.150 1.250 6,000 +0.06(+5.04%)
Jul 16, 2007 1.190 1.230 1.180 1.190 37,000 -0.06(-4.80%)
Jul 13, 2007 1.200 1.250 1.200 1.250 6,100 +0.06(+5.04%)
Jul 12, 2007 1.160 1.200 1.160 1.190 16,000 -0.01(-0.83%)
Jul 11, 2007 1.330 1.330 1.180 1.200 24,480 +0.05(+4.35%)
Jul 10, 2007 1.150 1.150 1.150 1.150 5,000 -0.07(-5.74%)
Jul 09, 2007 1.200 1.250 1.200 1.220 5,200 +0.02(+1.67%)
Jul 06, 2007 1.200 1.200 1.200 1.200 4,400 -0.05(-4.00%)
Jul 05, 2007 1.330 1.330 1.240 1.250 2,000 +0.07(+5.93%)
Jul 03, 2007 1.220 1.220 1.100 1.180 5,500 -0.02(-1.67%)
Jul 02, 2007 1.200 1.250 1.200 1.200 23,700 +0.00(+0.00%)
Jun 29, 2007 1.200 1.250 1.200 1.200 23,700 +0.04(+3.45%)
Jun 28, 2007 1.250 1.250 1.160 1.160 9,200 -0.06(-4.92%)
Jun 27, 2007 1.250 1.250 1.180 1.220 20,828 +0.02(+1.67%)
Jun 26, 2007 1.260 1.260 1.200 1.200 42,200 -0.04(-3.23%)
Jun 25, 2007 1.290 1.300 1.220 1.240 13,950 -0.05(-3.88%)
Jun 22, 2007 1.260 1.500 1.260 1.290 44,300 +0.08(+6.61%)
Jun 21, 2007 1.210 1.250 1.210 1.210 25,100 -0.04(-3.20%)
Jun 20, 2007 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Jun 19, 2007 1.230 1.280 1.230 1.270 30,500 +0.03(+2.42%)
Jun 18, 2007 1.270 1.290 1.240 1.240 16,300 -0.01(-0.80%)
Jun 15, 2007 1.190 1.250 1.190 1.250 10,500 +0.04(+3.31%)
Jun 14, 2007 1.250 1.250 1.160 1.210 36,000 -0.04(-3.20%)
Jun 13, 2007 1.250 1.290 1.250 1.250 15,900 +0.00(+0.00%)
Jun 12, 2007 1.300 1.330 1.250 1.250 8,000 -0.03(-2.34%)
Jun 11, 2007 1.390 1.390 1.280 1.280 7,400 +0.01(+0.79%)
Jun 08, 2007 1.300 1.300 1.270 1.270 7,000 -0.05(-3.79%)
Jun 07, 2007 1.230 1.320 1.230 1.320 5,800 +0.07(+5.60%)
Jun 06, 2007 1.310 1.350 1.230 1.250 47,957 -0.10(-7.41%)
Jun 05, 2007 1.350 1.450 1.340 1.350 22,700 -0.02(-1.46%)
Jun 04, 2007 1.370 1.370 1.370 1.370 2,600 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.