Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0200 0.0100 0.0100 63,557 -0.00(-33.33%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 13,181 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 6,363 +0.00(+0.00%)
May 28, 2024 0.0150 0.0200 0.0150 0.0150 1,047,925 +0.00(+50.00%)
May 27, 2024 0.0150 0.0150 0.0100 0.0100 18,217 -0.00(-33.33%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 203,230 +0.00(+50.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0100 67,550 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0100 11,205 -0.00(-33.33%)
May 21, 2024 0.0150 0.0150 0.0100 0.0150 14,258 +0.00(+50.00%)
May 17, 2024 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 22,520 +0.00(+50.00%)
May 15, 2024 0.0150 0.0150 0.0100 0.0100 85,760 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 328,576 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 11,794 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 23,240 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 45,783 +0.00(+50.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 36,830 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 65,415 -0.00(-33.33%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 23,410 +0.00(+50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 22,317 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0100 0.0100 204,726 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0200 0.0100 0.0200 109,146 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 40,489 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 26,383 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 180,583 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 3,125 +0.00(+50.00%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0100 35,620 -0.00(-33.33%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0150 51,242 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0150 7,966 +0.00(+50.00%)
Apr 18, 2024 0.0150 0.0150 0.0100 0.0100 35,947 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 13,110 -0.00(-33.33%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 17,625 +0.00(+50.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0100 56,465 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 770,279 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0150 1,842,339 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 201,712 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 8,860 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0150 0.0100 0.0100 32,435 -0.00(-33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 48,363 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0100 0.0150 180,979 +0.00(+50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 46,161 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 40,265 -0.00(-33.33%)
Apr 01, 2024 0.0100 0.0150 0.0100 0.0150 64,741 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 25,650 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 158,500 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 152,751 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0150 0.0100 0.0100 45,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0150 0.0100 0.0100 36,462 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0100 0.0100 114,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 95,936 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 44,271 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 17,940 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0100 25,420 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 30,290 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 18,542 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 97,009 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 224,300 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 11,050 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 23,090 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 79,500 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 19,830 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 6,410 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0100 116,268 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 2,872 -0.00(-33.33%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 101,532 +0.00(+50.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 3,893 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 8,987 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 7,416 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 79,400 +0.00(+50.00%)
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 17,650 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 27,390 +0.00(+50.00%)
Feb 08, 2024 0.0150 0.0150 0.0100 0.0100 69,750 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 18,552 +0.00(+50.00%)
Feb 06, 2024 0.0100 0.0130 0.0100 0.0100 20,017 -0.00(-33.33%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0150 92,032 +0.00(+15.38%)
Feb 02, 2024 0.0150 0.0150 0.0100 0.0130 78,800 +0.00(+30.00%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0100 20,373 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+50.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0100 8,210 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 11,686 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0150 0.0100 0.0100 23,022 -0.00(-33.33%)
Jan 24, 2024 0.0100 0.0150 0.0100 0.0150 291,750 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 4,400 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 180,721 -0.00(-33.33%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0100 11,783 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 4,250 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 26,413 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 44,229 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 6,634 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 50,500 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 3,393 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 105,851 -0.00(-33.33%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 8,300 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 97,541 +0.00(+50.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0100 645,918 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0100 9,245 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0150 38,656 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 92,314 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 382,896 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 43,273 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 21,861 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0100 224,013 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 198,087 +0.00(+50.00%)
Dec 13, 2023 0.0150 0.0150 0.0100 0.0100 17,500 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 64,034 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 94,042 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 74,736 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 86,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 37,396 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 180,541 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 44,666 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 6,004 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 46,750 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 149,562 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 4,582 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 30,323 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 21,804 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 21,200 +0.00(+0.00%)
Nov 14, 2023 0.0150 306 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 10,813 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 114,481 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,670 +0.00(+0.00%)
Nov 07, 2023 0.0150 303 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 64,528 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 35,334 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 42,015 -0.01(-25.00%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0200 57,230 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 13,914 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 75,040 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 4,100 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 537,669 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 4,682 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0150 0.0150 208,811 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 2,151 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 9,407 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 36,369 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 2,037 -0.01(-25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 40,961 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 107,719 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 87,015 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0200 0.0150 0.0200 3,348 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0200 242,230 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 30,293 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0200 0.0200 73,012 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 16,773 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 237,351 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,003 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 19,003 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 30,009 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 239,112 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 116,012 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 164,655 -0.01(-20.00%)
Sep 15, 2023 0.0200 0.0300 0.0200 0.0250 1,813,806 +0.01(+66.67%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 55,408 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0150 0.0150 159,337 -0.01(-25.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 134,351 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 33,041 +0.01(+33.33%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0150 124,001 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 2,100 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 28,597 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 47,894 -0.01(-25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 1,542 +0.01(+33.33%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0150 71,090 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 25,173 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 7,300 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 16,375 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0150 0.0150 11,014 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 19,895 -0.01(-25.00%)
Aug 18, 2023 0.0200 0.0200 0.0150 0.0200 27,291 +0.01(+33.33%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 16,500 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 27,453 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 54,872 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 18,438 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0200 21,572 +0.01(+33.33%)
Aug 10, 2023 0.0200 0.0200 0.0150 0.0150 7,005 -0.01(-25.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0200 17,086 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 125,606 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 41,455 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0150 0.0200 10,152 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 30,460 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 9,783 -0.01(-25.00%)
Jul 28, 2023 0.0200 0.0200 0.0150 0.0200 41,541 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0200 162,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0150 0.0200 165,546 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 15,040 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0250 0.0150 0.0200 69,127 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 57,010 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 14,649 -0.01(-20.00%)
Jul 19, 2023 0.0150 0.0250 0.0150 0.0250 272,805 +0.01(+25.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 103,597 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 15,950 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 14,712 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0150 0.0200 13,283 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0150 0.0200 60,038 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0200 0.0150 0.0200 23,464 -0.01(-20.00%)
Jul 10, 2023 0.0150 0.0250 0.0150 0.0250 111,254 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 143,160 +0.01(+25.00%)
Jul 05, 2023 0.0200 200 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0150 0.0200 267,872 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0200 0.0200 0.0150 0.0200 119,825 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0200 37,405 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 51,911 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 312,266 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 6,939 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 3,002 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0200 57,552 -0.01(-20.00%)
Jun 19, 2023 0.0200 0.0250 0.0200 0.0250 110,411 +0.01(+25.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 26,235 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 4,030 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0200 0.0200 143,039 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 8,553 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 110,831 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 12,553 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 43,560 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 4,143 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 17,290 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 19,734 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 166,018 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.