Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2011 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 10,330 +0.01(+4.17%)
May 04, 2011 0.2300 0.2400 0.2300 0.2400 14,000 +0.04(+17.07%)
May 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 02, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 29, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2011 0.2050 0.2050 0.2050 0.2050 22,210 +0.01(+7.89%)
Apr 27, 2011 0.2100 0.2100 0.1900 0.1900 3,000 -0.01(-5.00%)
Apr 26, 2011 0.2350 0.2350 0.2000 0.2000 4,224 -0.12(-37.50%)
Apr 25, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2011 0.3300 0.3300 0.3200 0.3200 3,000 +0.02(+6.67%)
Apr 19, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2011 0.2400 0.3000 0.2400 0.3000 5,000 +0.07(+33.33%)
Apr 15, 2011 0.2250 0.2400 0.2250 0.2250 34,000 -0.02(-10.00%)
Apr 14, 2011 0.2400 0.2500 0.2400 0.2500 5,000 +0.01(+4.17%)
Apr 13, 2011 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Apr 12, 2011 0.2400 0.2400 0.2350 0.2350 5,580 -0.07(-21.67%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 14,000 -0.05(-16.67%)
Apr 06, 2011 0.2800 0.3000 0.2800 0.3000 3,000 +0.06(+25.00%)
Apr 05, 2011 0.2800 0.2800 0.2400 0.2400 16,055 -0.06(-20.00%)
Apr 04, 2011 0.2300 0.3000 0.2300 0.3000 28,000 -0.03(-7.69%)
Apr 01, 2011 0.2250 0.3250 0.2250 0.3250 5,000 +0.10(+41.30%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2011 0.2350 0.2300 0.2300 0.2300 13,000 -0.01(-4.17%)
Mar 29, 2011 0.2150 0.2400 0.2150 0.2400 26,000 +0.02(+11.63%)
Mar 28, 2011 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Mar 25, 2011 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+7.50%)
Mar 24, 2011 0.1800 0.2200 0.1800 0.2000 17,000 -0.01(-4.76%)
Mar 23, 2011 0.2000 0.2100 0.2000 0.2100 10,500 +0.02(+10.53%)
Mar 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2011 0.1900 0.2300 0.1900 0.1900 120,000 +0.01(+5.56%)
Mar 17, 2011 0.2400 0.2450 0.1500 0.1800 418,078 -0.16(-47.83%)
Mar 16, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 15, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 14, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 11, 2011 0.3450 0.3450 0.3450 0.3450 2,900 +0.05(+18.97%)
Mar 10, 2011 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Mar 09, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 08, 2011 0.2900 0.3000 0.2900 0.3000 14,550 +0.04(+17.65%)
Mar 07, 2011 0.2800 0.2900 0.2450 0.2550 31,385 +0.02(+6.25%)
Mar 04, 2011 0.2200 0.2400 0.2200 0.2400 4,000 +0.01(+4.35%)
Mar 03, 2011 0.2400 0.2400 0.2300 0.2300 8,500 +0.03(+15.00%)
Mar 02, 2011 0.2200 0.2200 0.2000 0.2000 5,000 -0.04(-16.67%)
Mar 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2011 0.2400 0.2400 0.2400 0.2400 24,999 +0.00(+0.00%)
Feb 25, 2011 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2011 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Feb 22, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2011 0.2700 0.3000 0.2400 0.2400 19,850 -0.05(-17.24%)
Feb 17, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 16, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 15, 2011 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-3.33%)
Feb 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2011 0.3000 0.3000 0.2000 0.3000 55,000 +0.00(+0.00%)
Feb 09, 2011 0.2800 0.3000 0.2800 0.3000 48,000 +0.02(+7.14%)
Feb 08, 2011 0.2800 0.2800 0.2800 0.2800 3,200 -0.01(-3.45%)
Feb 07, 2011 0.2850 0.2900 0.2850 0.2900 50,000 +0.04(+16.00%)
Feb 04, 2011 0.2500 0.2500 0.2500 0.2500 93,000 +0.00(+0.00%)
Feb 03, 2011 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+2.04%)
Feb 02, 2011 0.2250 0.2500 0.2250 0.2450 13,500 +0.04(+16.67%)
Feb 01, 2011 0.2500 0.3000 0.2100 0.2100 72,100 -0.04(-16.00%)
Jan 31, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 28, 2011 0.1450 0.2500 0.1450 0.2500 34,600 +0.05(+25.00%)
Jan 27, 2011 0.1650 0.2000 0.1650 0.2000 32,300 +0.04(+21.21%)
Jan 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 25, 2011 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Jan 24, 2011 0.1300 0.1650 0.1300 0.1650 28,300 +0.00(+0.00%)
Jan 21, 2011 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+6.45%)
Jan 20, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2011 0.1550 0.1550 0.1550 0.1550 2,000 +0.04(+34.78%)
Jan 18, 2011 0.1500 0.1500 0.1150 0.1150 32,000 -0.02(-14.81%)
Jan 17, 2011 0.1350 0.1350 0.1350 0.1350 5,000 +0.03(+28.57%)
Jan 14, 2011 0.1600 0.1600 0.1050 0.1050 50,000 -0.06(-34.38%)
Jan 13, 2011 0.1600 0.1600 0.1600 0.1600 900 +0.01(+6.67%)
Jan 12, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jan 11, 2011 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Jan 10, 2011 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 07, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jan 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2011 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Dec 31, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2010 0.1600 0.1600 0.1600 0.1600 2,600 +0.04(+33.33%)
Dec 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2010 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+14.29%)
Dec 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.1050 0.0850 0.1050 50,500 +0.00(+5.00%)
Dec 17, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 16, 2010 0.1000 0.1000 0.1000 0.1000 13,000 +0.02(+25.00%)
Dec 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0800 0.0800 15,000 -0.02(-20.00%)
Dec 13, 2010 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2010 0.1350 0.1350 0.1100 0.1100 45,000 -0.03(-18.52%)
Dec 08, 2010 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1550 0.1100 0.1350 20,500 -0.02(-15.62%)
Dec 06, 2010 0.1500 0.1600 0.1150 0.1600 96,150 +0.04(+33.33%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 02, 2010 0.1700 0.1700 0.1200 0.1200 13,000 -0.02(-11.11%)
Dec 01, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Nov 29, 2010 0.1800 0.1800 0.1250 0.1250 6,012 -0.02(-16.67%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+30.43%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1150 0.1150 0.1150 0.1150 6,500 -0.03(-17.86%)
Nov 17, 2010 0.1450 0.1450 0.1400 0.1400 13,500 -0.01(-6.67%)
Nov 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2010 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Nov 09, 2010 0.1450 0.1500 0.1350 0.1350 24,000 +0.01(+8.00%)
Nov 08, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Nov 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2010 0.1400 0.1500 0.1250 0.1500 4,000 -0.04(-21.05%)
Nov 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 01, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Oct 29, 2010 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 28, 2010 0.1800 0.1800 0.1500 0.1500 30,000 -0.05(-23.08%)
Oct 27, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2010 0.1800 0.2000 0.1800 0.2000 35,000 +0.02(+11.11%)
Oct 21, 2010 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 20, 2010 0.1600 0.1950 0.1600 0.1800 20,000 -0.01(-5.26%)
Oct 19, 2010 0.1800 0.2000 0.1800 0.1900 20,000 +0.02(+8.57%)
Oct 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 15, 2010 0.1800 0.1800 0.1300 0.1750 15,000 +0.01(+9.37%)
Oct 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2010 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 08, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Oct 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2010 0.1700 0.1700 0.1700 0.1700 26,500 +0.02(+13.33%)
Oct 05, 2010 0.1250 0.1500 0.1250 0.1500 23,500 +0.03(+25.00%)
Oct 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2010 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+14.29%)
Sep 29, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2010 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Sep 24, 2010 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Sep 23, 2010 0.1150 0.1150 0.1150 0.1150 4,339 -0.03(-17.86%)
Sep 22, 2010 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2010 0.1400 0.1400 0.1400 0.1400 6,500 +0.02(+16.67%)
Sep 17, 2010 0.1100 0.1250 0.1050 0.1200 34,000 -0.05(-31.43%)
Sep 15, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 09, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 08, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 02, 2010 0.1500 0.1750 0.1500 0.1750 11,500 +0.00(+2.94%)
Sep 01, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2010 0.1000 0.1700 0.1000 0.1700 10,000 +0.03(+21.43%)
Aug 30, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2010 0.1400 0.1400 0.1400 0.1400 3,000 -0.03(-17.65%)
Aug 26, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1600 0.1700 11,048 -0.02(-12.82%)
Aug 19, 2010 0.1700 0.1950 0.1700 0.1950 8,000 -0.01(-2.50%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2700 0.2700 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Jul 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2010 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-20.00%)
Jul 12, 2010 0.1950 0.2000 0.1950 0.2000 5,500 +0.03(+17.65%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1950 0.1950 0.1700 0.1700 9,500 -0.03(-15.00%)
Jul 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jun 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 21, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 17, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 16, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2010 0.2300 0.2400 0.2300 0.2400 2,000 +0.04(+20.00%)
Jun 10, 2010 0.2050 0.2050 0.2000 0.2000 15,000 -0.00(-2.44%)
Jun 09, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 08, 2010 0.2050 0.2050 0.2050 0.2050 125 +0.00(+0.00%)
Jun 07, 2010 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jun 04, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.