Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1076
1081
1071
1076
0
+0.31(+0.03%)
May 27, 2016
1076
1076
1076
1076
0
+2.45(+0.23%)
May 26, 2016
1076
1082
1072
1073
0
-2.91(-0.27%)
May 25, 2016
1074
1083
1072
1076
0
+5.99(+0.56%)
May 24, 2016
1063
1074
1062
1070
0
+12.70(+1.20%)
May 23, 2016
1057
1062
1051
1057
0
-0.49(-0.05%)
May 20, 2016
1057
1064
1053
1058
0
+5.35(+0.51%)
May 19, 2016
1051
1057
1042
1053
0
-8.39(-0.79%)
May 18, 2016
1063
1070
1054
1061
0
-3.52(-0.33%)
May 17, 2016
1072
1078
1060
1064
0
-9.55(-0.89%)
May 16, 2016
1061
1079
1060
1074
0
+11.28(+1.06%)
May 13, 2016
1072
1078
1059
1063
0
-12.79(-1.19%)
May 12, 2016
1072
1081
1067
1076
0
-4.50(-0.42%)
May 11, 2016
1086
1093
1079
1080
0
-4.71(-0.43%)
May 10, 2016
1071
1087
1069
1085
0
+17.39(+1.63%)
May 09, 2016
1071
1075
1061
1067
0
-7.28(-0.68%)
May 06, 2016
1062
1077
1055
1075
0
+8.46(+0.79%)
May 05, 2016
1072
1076
1063
1066
0
-2.98(-0.28%)
May 04, 2016
1076
1080
1063
1069
0
-15.52(-1.43%)
May 03, 2016
1085
1089
1076
1085
0
-9.54(-0.87%)
May 02, 2016
1086
1098
1084
1094
0
+5.40(+0.50%)
Apr 29, 2016
1087
1096
1082
1089
0
-2.89(-0.26%)
Apr 28, 2016
1090
1104
1085
1092
0
-6.23(-0.57%)
Apr 27, 2016
1097
1103
1090
1098
0
+4.89(+0.45%)
Apr 26, 2016
1095
1099
1085
1093
0
+1.04(+0.10%)
Apr 25, 2016
1093
1096
1082
1092
0
-2.88(-0.26%)
Apr 22, 2016
1099
1105
1083
1095
0
-1.96(-0.18%)
Apr 21, 2016
1100
1107
1092
1097
0
-3.33(-0.30%)
Apr 20, 2016
1102
1108
1095
1100
0
+1.48(+0.13%)
Apr 19, 2016
1100
1104
1094
1099
0
+2.57(+0.23%)
Apr 18, 2016
1090
1100
1089
1096
0
+2.80(+0.26%)
Apr 15, 2016
1093
1097
1089
1093
0
+0.44(+0.04%)
Apr 14, 2016
1094
1097
1085
1093
0
+0.21(+0.02%)
Apr 13, 2016
1090
1096
1087
1093
0
+9.11(+0.84%)
Apr 12, 2016
1078
1088
1075
1084
0
+6.66(+0.62%)
Apr 11, 2016
1079
1087
1075
1077
0
-0.28(-0.03%)
Apr 08, 2016
1080
1087
1073
1077
0
+4.42(+0.41%)
Apr 07, 2016
1071
1077
1065
1073
0
-4.28(-0.40%)
Apr 06, 2016
1073
1088
1065
1077
0
+1.49(+0.14%)
Apr 05, 2016
1073
1080
1069
1076
0
-7.13(-0.66%)
Apr 04, 2016
1093
1096
1078
1083
0
-15.22(-1.39%)
Apr 01, 2016
1085
1101
1081
1098
0
+3.75(+0.34%)
Mar 31, 2016
1097
1101
1091
1094
0
-1.83(-0.17%)
Mar 30, 2016
1095
1101
1091
1096
0
+8.50(+0.78%)
Mar 29, 2016
1083
1091
1076
1087
0
+0.93(+0.09%)
Mar 28, 2016
1079
1092
1076
1087
0
+9.37(+0.87%)
Mar 24, 2016
1077
1077
1077
1077
0
-0.26(-0.02%)
Mar 23, 2016
1077
1082
1073
1077
0
-3.36(-0.31%)
Mar 22, 2016
1077
1086
1075
1081
0
-1.07(-0.10%)
Mar 21, 2016
1078
1086
1074
1082
0
+2.54(+0.24%)
Mar 18, 2016
1079
1086
1074
1079
0
+4.06(+0.38%)
Mar 17, 2016
1056
1080
1054
1075
0
+20.93(+1.99%)
Mar 16, 2016
1051
1059
1046
1054
0
+1.05(+0.10%)
Mar 15, 2016
1045
1056
1043
1053
0
+0.11(+0.01%)
Mar 14, 2016
1050
1058
1047
1053
0
-1.42(-0.13%)
Mar 11, 2016
1049
1061
1047
1055
0
+13.63(+1.31%)
Mar 10, 2016
1046
1051
1033
1041
0
-2.71(-0.26%)
Mar 09, 2016
1047
1050
1040
1044
0
-0.57(-0.05%)
Mar 08, 2016
1044
1051
1040
1044
0
-7.44(-0.71%)
Mar 07, 2016
1049
1056
1043
1052
0
-2.23(-0.21%)
Mar 04, 2016
1047
1058
1045
1054
0
+7.70(+0.74%)
Mar 03, 2016
1044
1051
1039
1046
0
+3.19(+0.31%)
Mar 02, 2016
1034
1046
1032
1043
0
+6.31(+0.61%)
Mar 01, 2016
1021
1039
1017
1037
0
+16.46(+1.61%)
Feb 29, 2016
1028
1035
1018
1020
0
-8.44(-0.82%)
Feb 26, 2016
1032
1039
1023
1029
0
+2.34(+0.23%)
Feb 25, 2016
1009
1028
1006
1026
0
+15.32(+1.52%)
Feb 24, 2016
1002
1014
990.13
1011
0
+0.36(+0.04%)
Feb 23, 2016
1012
1018
1004
1011
0
-7.41(-0.73%)
Feb 22, 2016
1011
1025
1007
1018
0
+17.22(+1.72%)
Feb 19, 2016
999.75
1005
991.37
1001
0
-2.35(-0.23%)
Feb 18, 2016
1007
1011
999.43
1003
0
-3.24(-0.32%)
Feb 17, 2016
999.62
1013
997.59
1006
0
+13.30(+1.34%)
Feb 16, 2016
989.02
999.18
980.70
993.14
0
+18.36(+1.88%)
Feb 12, 2016
974.77
974.77
974.77
974.77
0
+23.14(+2.43%)
Feb 11, 2016
957.33
968.63
940.56
951.64
0
-23.63(-2.42%)
Feb 10, 2016
977.75
982.12
972.83
975.27
0
-3.54(-0.36%)
Feb 09, 2016
962.84
987.07
961.27
978.81
0
+4.32(+0.44%)
Feb 08, 2016
974.90
979.89
959.97
974.49
0
-9.78(-0.99%)
Feb 05, 2016
996.72
1000
976.74
984.27
0
-12.96(-1.30%)
Feb 04, 2016
981.55
1005
977.23
997.22
0
+15.81(+1.61%)
Feb 03, 2016
972.52
983.50
956.22
981.42
0
+14.78(+1.53%)
Feb 02, 2016
969.88
972.47
957.85
966.64
0
-15.77(-1.61%)
Feb 01, 2016
989.00
992.01
976.72
982.41
0
-12.28(-1.23%)
Jan 29, 2016
975.88
995.18
972.25
994.69
0
+26.27(+2.71%)
Jan 28, 2016
967.69
974.49
958.65
968.42
0
+7.16(+0.74%)
Jan 27, 2016
965.04
980.52
953.36
961.25
0
-6.55(-0.68%)
Jan 26, 2016
956.30
974.07
951.85
967.81
0
+15.57(+1.63%)
Jan 25, 2016
962.23
967.40
950.85
952.24
0
-10.47(-1.09%)
Jan 22, 2016
969.63
972.05
949.52
962.71
0
-0.08(-0.01%)
Jan 21, 2016
952.72
974.51
949.57
962.79
0
+11.05(+1.16%)
Jan 20, 2016
949.01
961.54
933.83
951.74
0
-12.54(-1.30%)
Jan 19, 2016
973.69
978.13
954.96
964.27
0
-0.29(-0.03%)
Jan 15, 2016
964.57
964.57
964.57
964.57
0
-22.09(-2.24%)
Jan 14, 2016
971.14
993.28
965.60
986.65
0
+18.21(+1.88%)
Jan 13, 2016
990.71
994.94
966.60
968.44
0
-15.87(-1.61%)
Jan 12, 2016
989.33
992.67
973.54
984.31
0
+1.45(+0.15%)
Jan 11, 2016
984.49
1010
973.26
982.86
0
+1.93(+0.20%)
Jan 08, 2016
997.98
1003
977.80
980.92
0
-12.35(-1.24%)
Jan 07, 2016
1007
1018
989.47
993.27
0
-32.15(-3.14%)
Jan 06, 2016
1028
1039
1018
1025
0
-18.71(-1.79%)
Jan 05, 2016
1041
1047
1034
1044
0
+2.46(+0.24%)
Jan 04, 2016
1037
1045
1028
1042
0
-14.96(-1.42%)
Dec 31, 2015
1057
1057
1057
1057
0
-2.19(-0.21%)
Dec 30, 2015
1065
1070
1057
1059
0
-7.55(-0.71%)
Dec 29, 2015
1060
1072
1058
1066
0
+12.12(+1.15%)
Dec 28, 2015
1051
1058
1046
1054
0
+0.68(+0.06%)
Dec 24, 2015
1054
1054
1054
1054
0
-2.14(-0.20%)
Dec 23, 2015
1044
1058
1043
1056
0
+15.36(+1.48%)
Dec 22, 2015
1038
1045
1029
1040
0
+6.66(+0.64%)
Dec 21, 2015
1033
1039
1025
1034
0
+6.10(+0.59%)
Dec 18, 2015
1033
1040
1027
1028
0
-10.96(-1.06%)
Dec 17, 2015
1054
1058
1038
1039
0
-15.21(-1.44%)
Dec 16, 2015
1039
1060
1036
1054
0
+19.94(+1.93%)
Dec 15, 2015
1042
1049
1030
1034
0
-10.12(-0.97%)
Dec 14, 2015
1042
1050
1029
1044
0
+3.06(+0.29%)
Dec 11, 2015
1044
1053
1037
1041
0
-14.45(-1.37%)
Dec 10, 2015
1050
1064
1044
1055
0
+5.00(+0.48%)
Dec 09, 2015
1043
1061
1038
1050
0
+1.78(+0.17%)
Dec 08, 2015
1046
1056
1039
1049
0
-9.48(-0.90%)
Dec 07, 2015
1059
1061
1051
1058
0
-3.72(-0.35%)
Dec 04, 2015
1046
1064
1043
1062
0
+17.46(+1.67%)
Dec 03, 2015
1051
1056
1041
1044
0
-3.38(-0.32%)
Dec 02, 2015
1054
1059
1045
1048
0
-9.13(-0.86%)
Dec 01, 2015
1053
1062
1049
1057
0
+6.73(+0.64%)
Nov 30, 2015
1061
1065
1049
1050
0
-12.26(-1.15%)
Nov 27, 2015
1061
1065
1057
1062
0
-0.16(-0.02%)
Nov 25, 2015
1062
1062
1062
1062
0
-5.07(-0.47%)
Nov 24, 2015
1061
1073
1057
1068
0
-1.18(-0.11%)
Nov 23, 2015
1069
1073
1061
1069
0
-1.93(-0.18%)
Nov 20, 2015
1064
1080
1061
1071
0
+7.95(+0.75%)
Nov 19, 2015
1063
1069
1059
1063
0
-2.39(-0.22%)
Nov 18, 2015
1055
1067
1051
1065
0
+7.18(+0.68%)
Nov 17, 2015
1065
1070
1051
1058
0
-2.52(-0.24%)
Nov 16, 2015
1044
1065
1041
1060
0
+9.66(+0.92%)
Nov 13, 2015
1048
1062
1042
1051
0
-3.66(-0.35%)
Nov 12, 2015
1058
1073
1050
1054
0
-12.61(-1.18%)
Nov 11, 2015
1059
1074
1056
1067
0
+10.61(+1.00%)
Nov 10, 2015
1047
1061
1043
1056
0
+5.16(+0.49%)
Nov 09, 2015
1055
1059
1042
1051
0
-7.87(-0.74%)
Nov 06, 2015
1047
1060
1042
1059
0
+4.87(+0.46%)
Nov 05, 2015
1052
1059
1045
1054
0
+1.67(+0.16%)
Nov 04, 2015
1053
1060
1049
1053
0
-0.11(-0.01%)
Nov 03, 2015
1046
1059
1042
1053
0
+2.85(+0.27%)
Nov 02, 2015
1035
1051
1033
1050
0
+15.96(+1.54%)
Oct 30, 2015
1041
1045
1032
1034
0
-8.56(-0.82%)
Oct 29, 2015
1038
1045
1033
1042
0
-1.28(-0.12%)
Oct 28, 2015
1039
1048
1033
1044
0
+3.69(+0.35%)
Oct 27, 2015
1039
1047
1032
1040
0
-4.19(-0.40%)
Oct 26, 2015
1044
1049
1040
1044
0
+0.11(+0.01%)
Oct 23, 2015
1050
1054
1039
1044
0
-1.15(-0.11%)
Oct 22, 2015
1019
1051
1017
1045
0
+29.51(+2.91%)
Oct 21, 2015
1013
1027
1010
1016
0
+5.83(+0.58%)
Oct 20, 2015
1006
1019
1000
1010
0
+3.86(+0.38%)
Oct 19, 2015
1002
1018
998.02
1006
0
-2.64(-0.26%)
Oct 16, 2015
1006
1017
992.19
1009
0
+15.43(+1.55%)
Oct 15, 2015
988.21
997.14
980.88
993.31
0
+12.19(+1.24%)
Oct 14, 2015
989.15
993.35
977.81
981.12
0
-10.70(-1.08%)
Oct 13, 2015
993.00
1002
989.44
991.82
0
-8.27(-0.83%)
Oct 12, 2015
996.44
1002
992.97
1000
0
+2.01(+0.20%)
Oct 09, 2015
995.35
1003
992.07
998.08
0
+3.21(+0.32%)
Oct 08, 2015
979.98
998.36
975.89
994.88
0
+9.76(+0.99%)
Oct 07, 2015
979.07
988.60
972.38
985.12
0
+15.86(+1.64%)
Oct 06, 2015
964.58
974.46
961.12
969.26
0
+6.60(+0.69%)
Oct 05, 2015
948.05
970.34
943.51
962.66
0
+35.05(+3.78%)
Oct 02, 2015
904.10
928.64
901.09
927.61
0
+12.49(+1.37%)
Oct 01, 2015
915.57
922.08
901.87
915.12
0
-2.11(-0.23%)
Sep 30, 2015
907.14
920.83
902.50
917.23
0
+16.41(+1.82%)
Sep 29, 2015
889.90
903.11
887.67
900.81
0
+8.98(+1.01%)
Sep 28, 2015
902.75
907.67
890.68
891.84
0
-19.21(-2.11%)
Sep 25, 2015
914.51
917.58
907.09
911.05
0
+3.62(+0.40%)
Sep 24, 2015
903.58
918.54
896.17
907.42
0
-5.03(-0.55%)
Sep 23, 2015
914.44
921.82
906.67
912.45
0
-2.47(-0.27%)
Sep 22, 2015
910.53
919.88
901.95
914.92
0
-9.77(-1.06%)
Sep 21, 2015
921.75
930.33
917.77
924.69
0
+6.38(+0.70%)
Sep 18, 2015
929.78
931.49
914.19
918.31
0
-21.32(-2.27%)
Sep 17, 2015
945.78
957.89
936.74
939.63
0
-14.66(-1.54%)
Sep 16, 2015
942.70
956.84
939.56
954.29
0
+15.72(+1.68%)
Sep 15, 2015
927.22
942.67
921.68
938.57
0
+15.97(+1.73%)
Sep 14, 2015
928.18
929.58
916.99
922.60
0
-5.34(-0.58%)
Sep 11, 2015
920.59
928.29
914.36
927.94
0
+6.93(+0.75%)
Sep 10, 2015
919.95
927.71
915.09
921.01
0
+1.49(+0.16%)
Sep 09, 2015
941.27
943.36
917.43
919.52
0
-13.49(-1.45%)
Sep 08, 2015
920.91
934.00
914.34
933.02
0
+29.33(+3.25%)
Sep 04, 2015
903.69
903.69
903.69
903.69
0
-15.21(-1.66%)
Sep 03, 2015
923.38
930.48
914.88
918.90
0
+1.50(+0.16%)
Sep 02, 2015
907.67
917.99
897.36
917.40
0
+20.48(+2.28%)
Sep 01, 2015
905.00
912.18
890.92
896.92
0
-28.55(-3.09%)
Aug 31, 2015
928.52
934.24
917.23
925.48
0
-13.07(-1.39%)
Aug 28, 2015
932.62
940.57
927.59
938.54
0
+3.87(+0.41%)
Aug 27, 2015
920.67
936.71
914.32
934.68
0
+25.55(+2.81%)
Aug 26, 2015
900.62
911.16
882.12
909.13
0
+28.68(+3.26%)
Aug 25, 2015
924.26
926.33
879.40
880.45
0
-16.90(-1.88%)
Aug 24, 2015
874.07
919.05
807.73
897.35
0
-26.33(-2.85%)
Aug 21, 2015
936.39
943.86
922.58
923.68
0
-20.22(-2.14%)
Aug 20, 2015
955.70
960.49
943.25
943.90
0
-21.01(-2.18%)
Aug 19, 2015
969.23
975.54
960.67
964.91
0
-12.18(-1.25%)
Aug 18, 2015
978.08
981.96
972.77
977.09
0
-3.63(-0.37%)
Aug 17, 2015
970.43
981.74
964.92
980.72
0
+5.36(+0.55%)
Aug 14, 2015
965.10
976.59
963.36
975.37
0
+7.45(+0.77%)
Aug 13, 2015
968.12
973.31
962.84
967.92
0
-2.47(-0.25%)
Aug 12, 2015
960.27
971.47
952.56
970.39
0
+1.64(+0.17%)
Aug 11, 2015
976.50
977.63
965.57
968.74
0
-16.28(-1.65%)
Aug 10, 2015
975.08
987.26
974.74
985.02
0
+15.26(+1.57%)
Aug 07, 2015
973.30
978.08
964.13
969.76
0
-6.61(-0.68%)
Aug 06, 2015
981.51
983.64
972.99
976.37
0
-3.39(-0.35%)
Aug 05, 2015
982.57
989.85
977.33
979.76
0
+5.10(+0.52%)
Aug 04, 2015
976.13
982.00
971.58
974.65
0
-0.67(-0.07%)
Aug 03, 2015
981.80
984.11
965.67
975.32
0
-7.37(-0.75%)
Jul 31, 2015
988.49
991.38
980.82
982.70
0
-1.54(-0.16%)
Jul 30, 2015
981.11
987.87
975.59
984.24
0
+1.45(+0.15%)
Jul 29, 2015
975.75
984.03
970.91
982.78
0
+8.13(+0.83%)
Jul 28, 2015
969.64
978.80
963.89
974.65
0
+8.91(+0.92%)
Jul 27, 2015
958.81
969.08
955.08
965.74
0
+0.57(+0.06%)
Jul 24, 2015
979.01
982.38
962.32
965.17
0
-14.65(-1.50%)
Jul 23, 2015
990.50
993.99
976.41
979.82
0
-13.51(-1.36%)
Jul 22, 2015
999.06
1003
988.89
993.33
0
-6.12(-0.61%)
Jul 21, 2015
1008
1012
996.07
999.46
0
-21.74(-2.13%)
Jul 20, 2015
1022
1025
1016
1021
0
-2.32(-0.23%)
Jul 17, 2015
1024
1028
1018
1024
0
+2.26(+0.22%)
Jul 16, 2015
1024
1026
1016
1021
0
+5.73(+0.56%)
Jul 15, 2015
1015
1020
1012
1016
0
-1.18(-0.12%)
Jul 14, 2015
1010
1019
1008
1017
0
+4.96(+0.49%)
Jul 13, 2015
1010
1014
1004
1012
0
+9.75(+0.97%)
Jul 10, 2015
1004
1008
994.78
1002
0
+9.90(+1.00%)
Jul 09, 2015
999.10
1006
991.63
992.10
0
+4.66(+0.47%)
Jul 08, 2015
994.53
999.49
986.13
987.44
0
-19.39(-1.93%)
Jul 07, 2015
1003
1009
988.27
1007
0
+4.80(+0.48%)
Jul 06, 2015
1003
1010
995.28
1002
0
-10.20(-1.01%)
Jul 02, 2015
1012
1012
1012
1012
0
-0.04(-0.00%)
Jul 01, 2015
1015
1019
1006
1012
0
+4.08(+0.40%)
Jun 30, 2015
1016
1020
1006
1008
0
-0.52(-0.05%)
Jun 29, 2015
1019
1022
1006
1009
0
-17.36(-1.69%)
Jun 26, 2015
1025
1029
1020
1026
0
+2.71(+0.26%)
Jun 25, 2015
1032
1035
1022
1023
0
-7.10(-0.69%)
Jun 24, 2015
1039
1042
1030
1030
0
-10.06(-0.97%)
Jun 23, 2015
1039
1044
1036
1041
0
+1.95(+0.19%)
Jun 22, 2015
1037
1043
1035
1039
0
+5.31(+0.51%)
Jun 19, 2015
1035
1040
1031
1033
0
-4.26(-0.41%)
Jun 18, 2015
1026
1041
1024
1038
0
+7.76(+0.75%)
Jun 17, 2015
1028
1034
1022
1030
0
+1.64(+0.16%)
Jun 16, 2015
1025
1030
1021
1028
0
+1.92(+0.19%)
Jun 15, 2015
1029
1031
1023
1026
0
-39.44(-3.70%)
Jun 12, 2015
1069
1071
1062
1066
0
-6.86(-0.64%)
Jun 11, 2015
1073
1077
1066
1072
0
+0.50(+0.05%)
Jun 10, 2015
1063
1075
1061
1072
0
+12.81(+1.21%)
Jun 09, 2015
1059
1066
1055
1059
0
+2.28(+0.22%)
Jun 08, 2015
1060
1063
1055
1057
0
-4.23(-0.40%)
Jun 05, 2015
1061
1065
1056
1061
0
-1.60(-0.15%)
Jun 04, 2015
1068
1075
1060
1063
0
-11.40(-1.06%)
Jun 03, 2015
1073
1077
1067
1074
0
+7.95(+0.75%)
Jun 02, 2015
1062
1070
1058
1066
0
+0.75(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.