Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
920.96
922.47
909.87
914.29
0
-7.55(-0.82%)
May 30, 2018
917.51
925.45
913.61
921.84
0
+6.37(+0.70%)
May 29, 2018
925.81
929.05
909.48
915.48
0
-18.37(-1.97%)
May 25, 2018
933.84
933.84
933.84
933.84
0
-1.15(-0.12%)
May 24, 2018
930.55
940.61
923.67
934.99
0
+7.49(+0.81%)
May 23, 2018
940.09
945.03
918.71
927.50
0
-19.36(-2.04%)
May 22, 2018
954.62
960.24
945.53
946.86
0
-4.67(-0.49%)
May 21, 2018
948.06
959.89
944.11
951.53
0
+13.23(+1.41%)
May 18, 2018
938.75
943.44
932.93
938.31
0
-0.41(-0.04%)
May 17, 2018
937.55
944.97
932.00
938.71
0
+1.17(+0.12%)
May 16, 2018
931.64
941.35
926.69
937.54
0
+4.65(+0.50%)
May 15, 2018
936.92
939.46
926.41
932.89
0
-8.25(-0.88%)
May 14, 2018
938.52
944.95
935.14
941.15
0
+5.14(+0.55%)
May 11, 2018
938.44
943.62
929.75
936.01
0
-1.59(-0.17%)
May 10, 2018
933.97
941.04
926.90
937.61
0
+6.63(+0.71%)
May 09, 2018
923.39
934.74
919.08
930.97
0
+10.26(+1.11%)
May 08, 2018
914.95
925.77
911.46
920.72
0
+4.89(+0.53%)
May 07, 2018
914.99
922.11
910.67
915.82
0
+2.09(+0.23%)
May 04, 2018
898.12
916.87
892.46
913.74
0
+12.38(+1.37%)
May 03, 2018
904.16
909.47
889.38
901.36
0
-4.75(-0.52%)
May 02, 2018
908.26
916.64
902.14
906.11
0
-1.68(-0.18%)
May 01, 2018
907.15
911.25
893.39
907.79
0
+0.34(+0.04%)
Apr 30, 2018
922.98
925.74
906.91
907.45
0
-13.68(-1.49%)
Apr 27, 2018
920.15
926.40
912.57
921.13
0
-2.27(-0.25%)
Apr 26, 2018
917.71
931.75
910.96
923.41
0
+7.67(+0.84%)
Apr 25, 2018
930.47
935.03
904.15
915.74
0
-12.27(-1.32%)
Apr 24, 2018
945.55
949.75
916.43
928.01
0
-19.79(-2.09%)
Apr 23, 2018
954.90
957.72
941.98
947.80
0
-2.21(-0.23%)
Apr 20, 2018
960.88
966.43
942.53
950.00
0
+6.86(+0.73%)
Apr 19, 2018
941.86
952.98
931.42
943.15
0
+1.37(+0.15%)
Apr 18, 2018
946.58
949.81
937.54
941.78
0
+1.38(+0.15%)
Apr 17, 2018
930.95
946.40
928.08
940.40
0
+13.70(+1.48%)
Apr 16, 2018
927.60
933.83
920.36
926.70
0
+4.44(+0.48%)
Apr 13, 2018
926.50
932.53
915.99
922.27
0
+3.31(+0.36%)
Apr 12, 2018
915.30
923.86
911.97
918.96
0
+8.18(+0.90%)
Apr 11, 2018
909.36
917.39
905.44
910.78
0
-5.74(-0.63%)
Apr 10, 2018
915.35
924.57
910.39
916.52
0
+13.56(+1.50%)
Apr 09, 2018
911.03
919.58
900.50
902.97
0
-2.79(-0.31%)
Apr 06, 2018
922.61
929.87
898.98
905.76
0
-23.59(-2.54%)
Apr 05, 2018
927.39
935.79
919.34
929.35
0
+5.29(+0.57%)
Apr 04, 2018
898.55
925.29
893.96
924.05
0
+6.17(+0.67%)
Apr 03, 2018
908.60
918.88
898.46
917.89
0
+11.33(+1.25%)
Apr 02, 2018
926.73
929.98
894.26
906.55
0
-24.02(-2.58%)
Mar 29, 2018
930.58
930.58
930.58
930.58
0
+6.32(+0.68%)
Mar 28, 2018
926.70
938.14
910.43
924.26
0
-0.09(-0.01%)
Mar 27, 2018
926.38
944.16
909.13
924.35
0
+2.17(+0.23%)
Mar 26, 2018
918.71
929.43
904.70
922.18
0
+14.00(+1.54%)
Mar 23, 2018
930.42
934.99
906.55
908.18
0
-19.87(-2.14%)
Mar 22, 2018
951.66
955.19
926.37
928.04
0
-31.65(-3.30%)
Mar 21, 2018
956.39
969.53
950.72
959.69
0
+4.85(+0.51%)
Mar 20, 2018
961.73
968.68
951.51
954.84
0
-4.24(-0.44%)
Mar 19, 2018
971.59
974.14
952.91
959.08
0
-16.47(-1.69%)
Mar 16, 2018
975.85
982.30
969.68
975.54
0
-1.47(-0.15%)
Mar 15, 2018
977.92
986.45
970.22
977.01
0
+2.45(+0.25%)
Mar 14, 2018
985.81
989.87
970.58
974.57
0
-8.18(-0.83%)
Mar 13, 2018
984.05
985.62
980.09
982.75
0
-17.09(-1.71%)
Mar 12, 2018
1008
1015
994.91
999.83
0
-4.33(-0.43%)
Mar 09, 2018
988.88
1005
982.93
1004
0
+21.71(+2.21%)
Mar 08, 2018
982.35
987.87
973.68
982.45
0
+2.45(+0.25%)
Mar 07, 2018
979.91
982.10
971.96
980.00
0
+2.03(+0.21%)
Mar 06, 2018
977.29
983.42
967.84
977.97
0
+6.04(+0.62%)
Mar 05, 2018
955.77
978.81
950.19
971.93
0
+13.80(+1.44%)
Mar 02, 2018
952.60
962.61
944.83
958.13
0
+1.10(+0.11%)
Mar 01, 2018
976.95
981.24
950.94
957.04
0
-18.62(-1.91%)
Feb 28, 2018
993.61
1003
973.97
975.65
0
-15.49(-1.56%)
Feb 27, 2018
1004
1016
990.84
991.14
0
-12.83(-1.28%)
Feb 26, 2018
994.58
1007
978.01
1004
0
+17.92(+1.82%)
Feb 23, 2018
986.69
993.50
976.88
986.05
0
+2.98(+0.30%)
Feb 22, 2018
983.34
983.69
982.23
983.07
0
+13.43(+1.39%)
Feb 21, 2018
972.40
987.38
963.64
969.63
0
-4.42(-0.45%)
Feb 20, 2018
979.90
985.92
968.34
974.06
0
-11.18(-1.14%)
Feb 16, 2018
985.24
985.24
985.24
985.24
0
+4.75(+0.48%)
Feb 15, 2018
974.88
981.36
970.46
980.49
0
+10.06(+1.04%)
Feb 14, 2018
955.80
974.08
951.91
970.42
0
+10.32(+1.08%)
Feb 13, 2018
957.61
963.96
950.72
960.10
0
-4.30(-0.45%)
Feb 12, 2018
958.59
974.11
950.81
964.40
0
+9.27(+0.97%)
Feb 09, 2018
955.03
968.16
922.86
955.13
0
+12.97(+1.38%)
Feb 08, 2018
981.42
982.98
941.64
942.16
0
-40.81(-4.15%)
Feb 07, 2018
980.21
996.18
975.53
982.98
0
+0.13(+0.01%)
Feb 06, 2018
954.50
987.77
948.62
982.84
0
+2.75(+0.28%)
Feb 05, 2018
1011
1017
960.45
980.10
0
-39.62(-3.89%)
Feb 02, 2018
1029
1036
1016
1020
0
-13.33(-1.29%)
Feb 01, 2018
1029
1040
1023
1033
0
-4.08(-0.39%)
Jan 31, 2018
1036
1045
1029
1037
0
+3.14(+0.30%)
Jan 30, 2018
1041
1050
1029
1034
0
-13.67(-1.30%)
Jan 29, 2018
1049
1060
1041
1048
0
-3.28(-0.31%)
Jan 26, 2018
1044
1054
1037
1051
0
+8.44(+0.81%)
Jan 25, 2018
1042
1054
1033
1042
0
+7.55(+0.73%)
Jan 24, 2018
1041
1056
1025
1035
0
-2.57(-0.25%)
Jan 23, 2018
1028
1043
1022
1038
0
+12.55(+1.22%)
Jan 22, 2018
1021
1031
1013
1025
0
-5.76(-0.56%)
Jan 19, 2018
1034
1040
1020
1031
0
-2.17(-0.21%)
Jan 18, 2018
1045
1052
1029
1033
0
-10.56(-1.01%)
Jan 17, 2018
1048
1053
1036
1043
0
-10.37(-0.98%)
Jan 16, 2018
1065
1071
1048
1054
0
-14.33(-1.34%)
Jan 12, 2018
1068
1068
1068
1068
0
+3.01(+0.28%)
Jan 11, 2018
1066
1073
1059
1065
0
+5.57(+0.53%)
Jan 10, 2018
1060
1064
1057
1060
0
+6.03(+0.57%)
Jan 09, 2018
1044
1057
1039
1054
0
+12.38(+1.19%)
Jan 08, 2018
1050
1054
1035
1041
0
-2.41(-0.23%)
Jan 05, 2018
1046
1051
1036
1044
0
+6.07(+0.59%)
Jan 04, 2018
1035
1043
1030
1038
0
+12.08(+1.18%)
Jan 03, 2018
1024
1030
1017
1025
0
+7.89(+0.78%)
Jan 02, 2018
1011
1022
1004
1018
0
+10.53(+1.05%)
Dec 29, 2017
1007
1007
1007
1007
0
-0.84(-0.08%)
Dec 28, 2017
1008
1011
1003
1008
0
+0.82(+0.08%)
Dec 27, 2017
1007
1012
1002
1007
0
+1.95(+0.19%)
Dec 26, 2017
1005
1012
1003
1005
0
-0.69(-0.07%)
Dec 22, 2017
1008
1010
1003
1006
0
+0.21(+0.02%)
Dec 21, 2017
1008
1015
1003
1006
0
-2.41(-0.24%)
Dec 20, 2017
1012
1016
1004
1008
0
-2.13(-0.21%)
Dec 19, 2017
1015
1017
1005
1010
0
-2.60(-0.26%)
Dec 18, 2017
1014
1021
1009
1013
0
+2.47(+0.24%)
Dec 15, 2017
1007
1014
1002
1010
0
+9.00(+0.90%)
Dec 14, 2017
1010
1013
999.59
1001
0
-6.83(-0.68%)
Dec 13, 2017
1006
1014
1002
1008
0
+2.85(+0.28%)
Dec 12, 2017
1005
1015
997.88
1005
0
+3.01(+0.30%)
Dec 11, 2017
1001
1007
995.89
1002
0
+0.82(+0.08%)
Dec 08, 2017
1003
1008
997.94
1001
0
-0.86(-0.09%)
Dec 07, 2017
999.59
1011
994.91
1002
0
+4.79(+0.48%)
Dec 06, 2017
998.34
1005
991.90
997.45
0
-0.47(-0.05%)
Dec 05, 2017
1005
1010
995.68
997.92
0
-5.06(-0.50%)
Dec 04, 2017
1008
1015
1002
1003
0
-1.29(-0.13%)
Dec 01, 2017
1018
1019
997.35
1004
0
-13.17(-1.29%)
Nov 30, 2017
1018
1025
1003
1017
0
+8.72(+0.86%)
Nov 29, 2017
1007
1012
1001
1009
0
+4.67(+0.47%)
Nov 28, 2017
996.80
1006
992.64
1004
0
+9.34(+0.94%)
Nov 27, 2017
995.54
1003
989.20
994.71
0
+2.00(+0.20%)
Nov 24, 2017
997.06
997.95
989.57
992.71
0
+1.92(+0.19%)
Nov 22, 2017
993.57
997.11
984.36
990.79
0
+1.50(+0.15%)
Nov 21, 2017
988.11
996.54
983.35
989.29
0
+2.82(+0.29%)
Nov 20, 2017
983.62
993.52
979.77
986.47
0
-0.15(-0.02%)
Nov 17, 2017
988.67
994.36
983.54
986.62
0
-3.54(-0.36%)
Nov 16, 2017
989.64
995.88
981.35
990.16
0
+4.87(+0.49%)
Nov 15, 2017
976.28
991.67
969.32
985.29
0
-1.17(-0.12%)
Nov 14, 2017
996.47
1004
971.90
986.46
0
-15.15(-1.51%)
Nov 13, 2017
1020
1032
992.12
1002
0
-24.54(-2.39%)
Nov 10, 2017
1019
1033
1014
1026
0
+4.80(+0.47%)
Nov 09, 2017
1026
1028
1015
1021
0
-7.97(-0.77%)
Nov 08, 2017
1031
1035
1026
1029
0
-1.85(-0.18%)
Nov 07, 2017
1030
1035
1027
1031
0
+3.53(+0.34%)
Nov 06, 2017
1038
1039
1025
1028
0
-4.07(-0.39%)
Nov 03, 2017
1028
1037
1023
1032
0
+3.10(+0.30%)
Nov 02, 2017
1025
1032
1016
1029
0
+3.44(+0.34%)
Nov 01, 2017
1027
1038
1021
1025
0
-0.98(-0.10%)
Oct 31, 2017
1029
1033
1022
1026
0
-4.37(-0.42%)
Oct 30, 2017
1038
1042
1025
1031
0
-11.30(-1.08%)
Oct 27, 2017
1049
1053
1035
1042
0
-7.36(-0.70%)
Oct 26, 2017
1058
1062
1043
1049
0
-5.33(-0.51%)
Oct 25, 2017
1059
1065
1045
1055
0
-4.81(-0.45%)
Oct 24, 2017
1056
1077
1048
1059
0
+8.36(+0.80%)
Oct 23, 2017
1071
1074
1047
1051
0
-25.36(-2.36%)
Oct 20, 2017
1043
1078
1041
1076
0
+11.18(+1.05%)
Oct 19, 2017
1055
1071
1050
1065
0
+14.65(+1.39%)
Oct 18, 2017
1051
1054
1045
1050
0
+0.27(+0.03%)
Oct 17, 2017
1051
1054
1042
1050
0
-4.69(-0.44%)
Oct 16, 2017
1049
1060
1044
1055
0
+7.12(+0.68%)
Oct 13, 2017
1053
1057
1046
1048
0
-0.97(-0.09%)
Oct 12, 2017
1045
1051
1040
1049
0
+3.02(+0.29%)
Oct 11, 2017
1048
1052
1040
1046
0
-6.04(-0.57%)
Oct 10, 2017
1059
1063
1050
1052
0
-2.56(-0.24%)
Oct 09, 2017
1065
1069
1048
1054
0
-16.12(-1.51%)
Oct 06, 2017
1068
1074
1062
1070
0
-1.21(-0.11%)
Oct 05, 2017
1068
1074
1062
1072
0
+1.85(+0.17%)
Oct 04, 2017
1074
1079
1065
1070
0
-2.16(-0.20%)
Oct 03, 2017
1067
1074
1058
1072
0
+6.51(+0.61%)
Oct 02, 2017
1053
1067
1050
1065
0
+13.69(+1.30%)
Sep 29, 2017
1049
1054
1043
1052
0
+1.04(+0.10%)
Sep 28, 2017
1054
1058
1046
1051
0
-5.82(-0.55%)
Sep 27, 2017
1058
1060
1052
1057
0
-7.12(-0.67%)
Sep 26, 2017
1068
1072
1062
1064
0
-2.53(-0.24%)
Sep 25, 2017
1065
1071
1058
1066
0
+2.28(+0.21%)
Sep 22, 2017
1061
1068
1058
1064
0
+3.64(+0.34%)
Sep 21, 2017
1054
1065
1049
1060
0
+6.89(+0.65%)
Sep 20, 2017
1052
1059
1046
1053
0
-0.55(-0.05%)
Sep 19, 2017
1059
1062
1047
1054
0
-3.63(-0.34%)
Sep 18, 2017
1050
1061
1046
1058
0
+9.55(+0.91%)
Sep 15, 2017
1051
1055
1040
1048
0
-4.07(-0.39%)
Sep 14, 2017
1040
1053
1036
1052
0
+10.77(+1.03%)
Sep 13, 2017
1039
1045
1036
1041
0
+2.89(+0.28%)
Sep 12, 2017
1037
1041
1032
1038
0
+4.33(+0.42%)
Sep 11, 2017
1031
1039
1026
1034
0
+5.39(+0.52%)
Sep 08, 2017
1027
1034
1017
1029
0
+0.29(+0.03%)
Sep 07, 2017
1032
1038
1018
1028
0
-10.27(-0.99%)
Sep 06, 2017
1039
1044
1033
1039
0
+3.03(+0.29%)
Sep 05, 2017
1050
1051
1031
1036
0
-19.73(-1.87%)
Sep 01, 2017
1051
1064
1044
1055
0
+5.71(+0.54%)
Aug 31, 2017
1045
1054
1040
1050
0
+8.20(+0.79%)
Aug 30, 2017
1042
1046
1034
1041
0
+0.11(+0.01%)
Aug 29, 2017
1033
1043
1029
1041
0
+4.34(+0.42%)
Aug 28, 2017
1038
1043
1033
1037
0
+0.73(+0.07%)
Aug 25, 2017
1037
1042
1033
1036
0
+4.40(+0.43%)
Aug 24, 2017
1039
1042
1030
1032
0
-5.38(-0.52%)
Aug 23, 2017
1039
1046
1032
1037
0
-6.11(-0.59%)
Aug 22, 2017
1040
1047
1036
1043
0
+6.85(+0.66%)
Aug 21, 2017
1036
1040
1030
1037
0
+0.03(+0.00%)
Aug 18, 2017
1041
1045
1033
1037
0
-6.69(-0.64%)
Aug 17, 2017
1055
1057
1042
1043
0
-13.47(-1.27%)
Aug 16, 2017
1052
1061
1049
1057
0
+5.02(+0.48%)
Aug 15, 2017
1054
1057
1049
1052
0
-5.24(-0.50%)
Aug 14, 2017
1054
1062
1051
1057
0
+6.23(+0.59%)
Aug 11, 2017
1054
1058
1047
1051
0
-1.32(-0.13%)
Aug 10, 2017
1061
1063
1049
1052
0
-10.75(-1.01%)
Aug 09, 2017
1062
1068
1056
1063
0
+0.75(+0.07%)
Aug 08, 2017
1066
1072
1059
1062
0
-5.59(-0.52%)
Aug 07, 2017
1070
1074
1062
1068
0
-6.50(-0.61%)
Aug 04, 2017
1074
1077
1067
1074
0
+1.45(+0.14%)
Aug 03, 2017
1067
1075
1060
1073
0
+7.19(+0.67%)
Aug 02, 2017
1058
1068
1056
1065
0
+7.02(+0.66%)
Aug 01, 2017
1061
1064
1053
1058
0
-0.27(-0.03%)
Jul 31, 2017
1058
1063
1054
1059
0
+2.55(+0.24%)
Jul 28, 2017
1062
1065
1050
1056
0
-3.17(-0.30%)
Jul 27, 2017
1058
1064
1050
1059
0
+1.11(+0.10%)
Jul 26, 2017
1060
1065
1053
1058
0
+0.79(+0.07%)
Jul 25, 2017
1067
1073
1051
1057
0
-16.94(-1.58%)
Jul 24, 2017
1082
1086
1072
1074
0
-10.26(-0.95%)
Jul 21, 2017
1074
1088
1068
1085
0
-13.14(-1.20%)
Jul 20, 2017
1102
1109
1092
1098
0
-10.89(-0.98%)
Jul 19, 2017
1107
1111
1104
1109
0
+2.56(+0.23%)
Jul 18, 2017
1103
1108
1100
1106
0
+0.03(+0.00%)
Jul 17, 2017
1106
1110
1102
1106
0
+0.84(+0.08%)
Jul 14, 2017
1103
1109
1100
1105
0
+3.01(+0.27%)
Jul 13, 2017
1098
1105
1094
1102
0
+3.21(+0.29%)
Jul 12, 2017
1098
1107
1093
1099
0
+7.16(+0.66%)
Jul 11, 2017
1086
1095
1078
1092
0
+6.17(+0.57%)
Jul 10, 2017
1086
1092
1079
1086
0
-0.90(-0.08%)
Jul 07, 2017
1086
1091
1080
1087
0
+1.28(+0.12%)
Jul 06, 2017
1098
1103
1081
1085
0
-23.01(-2.08%)
Jul 05, 2017
1111
1114
1104
1108
0
-0.14(-0.01%)
Jul 03, 2017
1104
1115
1100
1108
0
+9.31(+0.85%)
Jun 30, 2017
1102
1106
1095
1099
0
+2.49(+0.23%)
Jun 29, 2017
1105
1110
1089
1097
0
-7.05(-0.64%)
Jun 28, 2017
1106
1111
1101
1104
0
+2.33(+0.21%)
Jun 27, 2017
1110
1113
1100
1101
0
-11.17(-1.00%)
Jun 26, 2017
1114
1118
1110
1113
0
-0.80(-0.07%)
Jun 23, 2017
1116
1118
1108
1113
0
+1.04(+0.09%)
Jun 22, 2017
1117
1121
1111
1112
0
-5.19(-0.46%)
Jun 21, 2017
1125
1127
1113
1117
0
-5.55(-0.49%)
Jun 20, 2017
1133
1137
1121
1123
0
-11.85(-1.04%)
Jun 19, 2017
1136
1140
1130
1135
0
+0.40(+0.04%)
Jun 16, 2017
1133
1138
1125
1134
0
+3.34(+0.30%)
Jun 15, 2017
1119
1132
1117
1131
0
+5.63(+0.50%)
Jun 14, 2017
1122
1130
1118
1126
0
+5.21(+0.47%)
Jun 13, 2017
1129
1133
1114
1120
0
-4.62(-0.41%)
Jun 12, 2017
1109
1138
1117
1125
0
+16.10(+1.45%)
Jun 09, 2017
1101
1110
1098
1109
0
+8.82(+0.80%)
Jun 08, 2017
1100
1106
1094
1100
0
-1.15(-0.10%)
Jun 07, 2017
1108
1110
1095
1101
0
-5.72(-0.52%)
Jun 06, 2017
1109
1112
1103
1107
0
-4.12(-0.37%)
Jun 05, 2017
1114
1118
1108
1111
0
-3.30(-0.30%)
Jun 02, 2017
1110
1118
1105
1114
0
+8.64(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.